Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
86,900€ |
-2,03% |
89,700€ |
86,100€ |
89,200€ |
| 06-may-26 |
90,200€ |
3,80% |
90,200€ |
86,400€ |
88,500€ |
| 07-may-26 |
91,000€ |
0,89% |
92,200€ |
89,600€ |
90,600€ |
| 08-may-26 |
89,800€ |
-1,32% |
91,800€ |
89,800€ |
91,000€ |
| 11-may-26 |
88,200€ |
-1,78% |
89,800€ |
86,900€ |
89,800€ |
| 12-may-26 |
85,500€ |
-3,06% |
87,500€ |
84,900€ |
87,500€ |
| 13-may-26 |
83,900€ |
-1,87% |
86,000€ |
83,500€ |
85,800€ |
| 14-may-26 |
83,500€ |
-0,48% |
84,400€ |
82,900€ |
84,400€ |
| 15-may-26 |
81,100€ |
-2,87% |
82,500€ |
80,900€ |
81,400€ |
| 18-may-26 |
86,200€ |
6,29% |
86,300€ |
81,100€ |
81,900€ |
| 19-may-26 |
87,600€ |
1,62% |
87,800€ |
86,300€ |
87,000€ |
| 20-may-26 |
92,100€ |
5,14% |
92,100€ |
85,000€ |
85,000€ |
| 21-may-26 |
92,100€ |
0,00% |
93,200€ |
91,300€ |
92,400€ |
| 22-may-26 |
92,300€ |
0,22% |
93,500€ |
91,600€ |
92,600€ |
| 25-may-26 |
92,700€ |
0,43% |
95,800€ |
91,900€ |
95,800€ |
| 26-may-26 |
89,900€ |
-3,02% |
92,500€ |
89,900€ |
92,500€ |
| 27-may-26 |
89,600€ |
-0,33% |
91,500€ |
88,400€ |
90,200€ |
| 28-may-26 |
92,800€ |
3,57% |
92,800€ |
88,000€ |
88,800€ |
| 29-may-26 |
91,800€ |
-1,08% |
92,900€ |
91,100€ |
92,900€ |
| 01-jun-26 |
89,700€ |
-2,29% |
91,500€ |
89,500€ |
91,500€ |
| 02-jun-26 |
89,200€ |
-0,56% |
90,900€ |
89,000€ |
90,400€ |
| 03-jun-26 |
88,400€ |
-0,90% |
88,700€ |
86,700€ |
88,400€ |