Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
84,100€ |
-0,24% |
84,100€ |
81,800€ |
84,000€ |
| 23-jun-26 |
84,700€ |
0,71% |
85,500€ |
82,300€ |
85,500€ |
| 24-jun-26 |
85,000€ |
0,35% |
85,000€ |
83,100€ |
84,100€ |
| 25-jun-26 |
85,800€ |
0,94% |
86,000€ |
84,600€ |
84,600€ |
| 26-jun-26 |
83,300€ |
-2,91% |
84,900€ |
82,500€ |
84,900€ |
| 29-jun-26 |
82,800€ |
-0,60% |
84,300€ |
82,400€ |
82,400€ |
| 30-jun-26 |
82,500€ |
-0,36% |
83,900€ |
81,600€ |
82,600€ |
| 01-jul-26 |
83,800€ |
1,58% |
84,700€ |
82,000€ |
82,000€ |
| 02-jul-26 |
83,600€ |
-0,24% |
84,100€ |
82,800€ |
83,800€ |
| 03-jul-26 |
85,900€ |
2,75% |
85,900€ |
82,000€ |
82,000€ |
| 06-jul-26 |
84,900€ |
-1,16% |
86,300€ |
84,000€ |
86,000€ |
| 07-jul-26 |
82,200€ |
-3,18% |
85,600€ |
82,200€ |
85,100€ |
| 08-jul-26 |
79,800€ |
-2,92% |
82,000€ |
79,400€ |
82,000€ |
| 09-jul-26 |
81,200€ |
1,75% |
81,400€ |
79,400€ |
80,500€ |
| 10-jul-26 |
83,800€ |
3,20% |
84,400€ |
79,500€ |
79,500€ |
| 13-jul-26 |
85,200€ |
1,67% |
86,400€ |
84,000€ |
84,100€ |
| 14-jul-26 |
83,400€ |
-2,11% |
87,800€ |
82,500€ |
86,200€ |
| 15-jul-26 |
85,700€ |
2,76% |
85,700€ |
83,100€ |
83,100€ |
| 16-jul-26 |
88,000€ |
2,68% |
88,000€ |
85,000€ |
85,700€ |
| 17-jul-26 |
88,000€ |
0,00% |
92,100€ |
87,500€ |
87,500€ |
| 20-jul-26 |
91,500€ |
3,98% |
91,900€ |
87,600€ |
87,900€ |
| 21-jul-26 |
96,300€ |
5,25% |
96,300€ |
90,400€ |
91,500€ |