Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
50,500€ |
-0,79% |
51,200€ |
50,000€ |
51,100€ |
| 03-abr-24 |
51,300€ |
1,58% |
51,300€ |
50,100€ |
50,500€ |
| 04-abr-24 |
51,500€ |
0,39% |
51,600€ |
50,700€ |
51,100€ |
| 05-abr-24 |
52,000€ |
0,97% |
52,000€ |
50,900€ |
51,100€ |
| 08-abr-24 |
52,600€ |
1,15% |
53,100€ |
52,000€ |
52,000€ |
| 09-abr-24 |
52,600€ |
0,00% |
53,100€ |
52,300€ |
52,300€ |
| 10-abr-24 |
52,200€ |
-0,76% |
52,400€ |
51,500€ |
51,700€ |
| 11-abr-24 |
52,800€ |
1,15% |
53,400€ |
51,600€ |
51,600€ |
| 12-abr-24 |
52,300€ |
-0,95% |
53,400€ |
52,300€ |
52,400€ |
| 15-abr-24 |
50,100€ |
-4,21% |
52,200€ |
50,100€ |
52,200€ |
| 16-abr-24 |
50,600€ |
1,00% |
51,100€ |
48,900€ |
48,900€ |
| 17-abr-24 |
50,400€ |
-0,40% |
50,800€ |
50,000€ |
50,600€ |
| 18-abr-24 |
49,050€ |
-2,68% |
50,300€ |
48,650€ |
50,300€ |
| 19-abr-24 |
49,550€ |
1,02% |
49,800€ |
48,650€ |
48,650€ |
| 22-abr-24 |
50,800€ |
2,52% |
51,100€ |
49,750€ |
50,200€ |
| 23-abr-24 |
50,800€ |
0,00% |
52,000€ |
49,950€ |
52,000€ |
| 24-abr-24 |
50,300€ |
-0,98% |
50,900€ |
50,200€ |
50,800€ |
| 25-abr-24 |
49,050€ |
-2,49% |
50,300€ |
48,500€ |
49,650€ |
| 26-abr-24 |
48,850€ |
-0,41% |
49,300€ |
48,500€ |
48,650€ |