Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-may-26 |
49,310$ |
-2,55% |
49,630$ |
48,920$ |
49,560$ |
| 18-may-26 |
48,640$ |
-1,36% |
49,700$ |
48,550$ |
49,470$ |
| 19-may-26 |
46,560$ |
-4,28% |
48,275$ |
46,250$ |
48,090$ |
| 20-may-26 |
47,250$ |
1,48% |
48,060$ |
46,750$ |
46,760$ |
| 21-may-26 |
47,150$ |
-0,21% |
47,650$ |
46,085$ |
47,000$ |
| 22-may-26 |
48,120$ |
2,06% |
48,300$ |
47,250$ |
47,430$ |
| 23-may-26 |
48,120$ |
2,06% |
48,300$ |
47,250$ |
47,430$ |
| 26-may-26 |
49,460$ |
2,78% |
50,500$ |
49,140$ |
49,900$ |
| 27-may-26 |
47,660$ |
-3,64% |
49,680$ |
47,360$ |
49,680$ |
| 28-may-26 |
47,710$ |
0,10% |
47,980$ |
47,070$ |
47,480$ |
| 29-may-26 |
48,420$ |
1,49% |
48,655$ |
47,420$ |
47,470$ |
| 01-jun-26 |
47,590$ |
-1,71% |
48,225$ |
47,100$ |
47,895$ |
| 02-jun-26 |
48,660$ |
2,25% |
49,340$ |
47,735$ |
47,890$ |
| 03-jun-26 |
47,970$ |
-1,42% |
48,780$ |
47,955$ |
48,380$ |
| 04-jun-26 |
47,650$ |
-0,67% |
48,060$ |
47,140$ |
48,015$ |
| 05-jun-26 |
46,850$ |
-1,68% |
47,840$ |
46,630$ |
47,370$ |
| 08-jun-26 |
46,990$ |
0,30% |
47,473$ |
46,550$ |
47,260$ |
| 09-jun-26 |
47,060$ |
0,15% |
47,900$ |
45,890$ |
47,650$ |
| 10-jun-26 |
45,060$ |
-4,25% |
46,860$ |
44,930$ |
46,770$ |
| 11-jun-26 |
46,840$ |
3,95% |
46,880$ |
45,125$ |
45,360$ |