Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
76,670$ |
0,22% |
77,050$ |
76,425$ |
76,425$ |
| 29-mar-24 |
76,670$ |
0,22% |
77,050$ |
76,425$ |
76,425$ |
| 01-abr-24 |
77,200$ |
0,69% |
77,270$ |
76,465$ |
76,770$ |
| 02-abr-24 |
76,830$ |
-0,48% |
76,990$ |
76,480$ |
76,960$ |
| 03-abr-24 |
77,120$ |
0,38% |
77,455$ |
76,750$ |
77,000$ |
| 04-abr-24 |
75,750$ |
-1,78% |
77,940$ |
75,710$ |
77,700$ |
| 05-abr-24 |
75,530$ |
-0,29% |
75,910$ |
74,920$ |
75,880$ |
| 08-abr-24 |
76,280$ |
0,99% |
76,385$ |
75,640$ |
75,640$ |
| 09-abr-24 |
77,280$ |
1,31% |
77,370$ |
75,980$ |
76,500$ |
| 10-abr-24 |
76,190$ |
-1,41% |
76,857$ |
75,670$ |
76,250$ |
| 11-abr-24 |
76,240$ |
0,07% |
76,500$ |
75,510$ |
76,480$ |
| 15-abr-24 |
73,440$ |
-0,49% |
75,120$ |
72,990$ |
74,600$ |
| 16-abr-24 |
72,570$ |
-1,18% |
73,330$ |
72,380$ |
73,090$ |
| 17-abr-24 |
73,090$ |
0,72% |
73,565$ |
72,570$ |
72,970$ |
| 18-abr-24 |
73,530$ |
0,60% |
73,790$ |
72,990$ |
73,650$ |
| 19-abr-24 |
73,890$ |
0,49% |
74,410$ |
73,540$ |
73,650$ |
| 22-abr-24 |
73,910$ |
0,03% |
74,360$ |
73,270$ |
73,730$ |
| 23-abr-24 |
73,800$ |
-0,15% |
73,900$ |
73,320$ |
73,340$ |
| 24-abr-24 |
73,960$ |
0,22% |
73,970$ |
73,120$ |
73,440$ |
| 25-abr-24 |
73,500$ |
-0,62% |
73,840$ |
72,800$ |
73,550$ |