Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
153,700$ |
3,11% |
154,920$ |
148,310$ |
149,060$ |
| 15-may-26 |
159,200$ |
3,58% |
160,110$ |
152,960$ |
153,125$ |
| 18-may-26 |
162,670$ |
2,18% |
163,970$ |
157,365$ |
157,750$ |
| 19-may-26 |
154,650$ |
-4,93% |
162,690$ |
154,400$ |
161,240$ |
| 20-may-26 |
160,730$ |
3,93% |
161,660$ |
146,810$ |
153,010$ |
| 21-may-26 |
159,270$ |
-0,91% |
162,320$ |
155,190$ |
157,700$ |
| 22-may-26 |
160,250$ |
0,62% |
165,240$ |
159,840$ |
160,790$ |
| 23-may-26 |
160,250$ |
0,62% |
165,240$ |
159,840$ |
160,790$ |
| 26-may-26 |
154,000$ |
-3,90% |
161,040$ |
153,350$ |
160,710$ |
| 27-may-26 |
157,580$ |
2,32% |
160,960$ |
153,730$ |
153,800$ |
| 28-may-26 |
156,700$ |
-0,56% |
160,350$ |
154,510$ |
156,920$ |
| 29-may-26 |
159,290$ |
1,65% |
163,230$ |
155,120$ |
156,610$ |
| 01-jun-26 |
164,780$ |
3,45% |
166,520$ |
157,405$ |
161,540$ |
| 02-jun-26 |
156,950$ |
-4,75% |
162,180$ |
154,900$ |
160,540$ |
| 03-jun-26 |
154,580$ |
-1,51% |
156,224$ |
151,660$ |
155,640$ |
| 04-jun-26 |
160,070$ |
3,55% |
162,530$ |
154,650$ |
155,490$ |
| 05-jun-26 |
156,800$ |
-2,04% |
161,535$ |
155,090$ |
159,520$ |
| 08-jun-26 |
152,490$ |
-2,75% |
157,360$ |
152,380$ |
156,800$ |
| 09-jun-26 |
155,670$ |
2,09% |
161,946$ |
151,000$ |
152,730$ |
| 10-jun-26 |
151,000$ |
-3,00% |
156,625$ |
150,850$ |
153,580$ |
| 11-jun-26 |
154,590$ |
2,38% |
154,800$ |
146,110$ |
150,010$ |