Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
154,750 DKK |
-0,99% |
156,500 DKK |
153,300 DKK |
156,500 DKK |
| 16-jun-26 |
148,850 DKK |
-3,81% |
155,150 DKK |
148,100 DKK |
154,550 DKK |
| 17-jun-26 |
149,250 DKK |
0,27% |
149,250 DKK |
145,100 DKK |
148,350 DKK |
| 18-jun-26 |
145,250 DKK |
-2,68% |
150,000 DKK |
143,450 DKK |
149,950 DKK |
| 19-jun-26 |
148,200 DKK |
2,03% |
148,200 DKK |
143,500 DKK |
145,900 DKK |
| 22-jun-26 |
151,750 DKK |
2,40% |
151,750 DKK |
147,650 DKK |
151,150 DKK |
| 23-jun-26 |
149,550 DKK |
-1,45% |
151,400 DKK |
147,300 DKK |
150,250 DKK |
| 24-jun-26 |
147,300 DKK |
-1,50% |
149,550 DKK |
145,600 DKK |
149,400 DKK |
| 25-jun-26 |
148,900 DKK |
1,09% |
150,900 DKK |
146,000 DKK |
146,450 DKK |
| 26-jun-26 |
144,700 DKK |
-2,82% |
148,700 DKK |
144,700 DKK |
148,200 DKK |
| 29-jun-26 |
145,650 DKK |
0,66% |
147,150 DKK |
144,900 DKK |
144,900 DKK |
| 30-jun-26 |
146,800 DKK |
0,79% |
148,200 DKK |
146,150 DKK |
146,500 DKK |
| 01-jul-26 |
149,700 DKK |
1,98% |
152,250 DKK |
146,300 DKK |
148,500 DKK |
| 02-jul-26 |
154,400 DKK |
3,14% |
154,450 DKK |
147,350 DKK |
148,250 DKK |
| 03-jul-26 |
158,550 DKK |
2,69% |
159,050 DKK |
155,000 DKK |
155,500 DKK |
| 06-jul-26 |
153,350 DKK |
-3,28% |
158,550 DKK |
153,350 DKK |
158,550 DKK |
| 07-jul-26 |
148,950 DKK |
-2,87% |
153,150 DKK |
148,650 DKK |
152,850 DKK |
| 08-jul-26 |
146,950 DKK |
-1,34% |
150,000 DKK |
145,850 DKK |
149,150 DKK |
| 09-jul-26 |
147,850 DKK |
0,61% |
148,250 DKK |
146,450 DKK |
147,000 DKK |
| 10-jul-26 |
146,900 DKK |
-0,64% |
148,000 DKK |
145,750 DKK |
146,250 DKK |
| 13-jul-26 |
148,050 DKK |
0,78% |
148,400 DKK |
146,750 DKK |
146,800 DKK |