Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
50,940$ |
-2,79% |
54,230$ |
50,810$ |
53,940$ |
| 05-jun-26 |
47,260$ |
-7,22% |
50,780$ |
46,730$ |
49,175$ |
| 08-jun-26 |
46,160$ |
-2,33% |
47,960$ |
45,745$ |
47,010$ |
| 09-jun-26 |
45,070$ |
-2,36% |
46,430$ |
43,760$ |
45,700$ |
| 10-jun-26 |
45,130$ |
0,13% |
46,240$ |
44,000$ |
44,080$ |
| 11-jun-26 |
44,550$ |
-1,29% |
45,330$ |
43,870$ |
44,400$ |
| 12-jun-26 |
45,030$ |
1,08% |
45,120$ |
43,480$ |
44,410$ |
| 15-jun-26 |
44,195$ |
-1,85% |
46,500$ |
43,400$ |
45,450$ |
| 16-jun-26 |
44,430$ |
0,53% |
45,290$ |
43,905$ |
44,170$ |
| 17-jun-26 |
42,580$ |
-4,16% |
45,090$ |
42,350$ |
43,830$ |
| 18-jun-26 |
43,470$ |
2,09% |
43,910$ |
41,368$ |
42,040$ |
| 19-jun-26 |
43,470$ |
2,09% |
43,910$ |
41,368$ |
42,040$ |
| 22-jun-26 |
42,710$ |
-1,75% |
44,207$ |
42,250$ |
42,800$ |
| 23-jun-26 |
42,670$ |
-0,09% |
44,020$ |
42,620$ |
43,390$ |
| 24-jun-26 |
44,240$ |
3,68% |
44,780$ |
42,600$ |
42,870$ |
| 25-jun-26 |
42,460$ |
-4,02% |
44,220$ |
42,270$ |
43,660$ |
| 26-jun-26 |
45,210$ |
6,48% |
45,330$ |
42,900$ |
42,900$ |
| 29-jun-26 |
45,040$ |
-0,38% |
46,380$ |
44,900$ |
45,930$ |
| 30-jun-26 |
44,420$ |
-1,38% |
45,110$ |
43,850$ |
44,870$ |
| 01-jul-26 |
46,020$ |
3,60% |
46,400$ |
44,945$ |
45,650$ |
| 02-jul-26 |
45,770$ |
-0,54% |
46,590$ |
45,530$ |
45,700$ |