Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
21,700€ |
1,40% |
21,900€ |
20,700€ |
21,900€ |
| 03-abr-24 |
21,400€ |
-1,38% |
21,700€ |
20,500€ |
21,700€ |
| 04-abr-24 |
20,900€ |
-2,34% |
21,000€ |
20,500€ |
20,900€ |
| 05-abr-24 |
21,000€ |
0,48% |
21,500€ |
20,500€ |
21,500€ |
| 08-abr-24 |
21,000€ |
0,00% |
21,500€ |
20,600€ |
20,600€ |
| 09-abr-24 |
21,600€ |
2,86% |
21,700€ |
20,900€ |
21,000€ |
| 10-abr-24 |
21,700€ |
0,46% |
21,800€ |
21,000€ |
21,700€ |
| 11-abr-24 |
21,700€ |
0,00% |
23,000€ |
21,600€ |
21,700€ |
| 12-abr-24 |
22,500€ |
3,69% |
22,500€ |
21,700€ |
22,000€ |
| 15-abr-24 |
22,100€ |
-1,78% |
22,200€ |
21,600€ |
22,200€ |
| 16-abr-24 |
22,000€ |
-0,45% |
22,400€ |
21,600€ |
21,700€ |
| 17-abr-24 |
22,000€ |
0,00% |
22,000€ |
22,000€ |
22,000€ |
| 18-abr-24 |
22,200€ |
0,91% |
23,000€ |
21,600€ |
22,000€ |
| 19-abr-24 |
22,800€ |
2,70% |
22,900€ |
22,300€ |
22,400€ |
| 22-abr-24 |
22,300€ |
-2,19% |
22,300€ |
22,200€ |
22,200€ |
| 23-abr-24 |
22,800€ |
2,24% |
22,800€ |
22,300€ |
22,800€ |
| 24-abr-24 |
22,400€ |
-1,75% |
22,900€ |
22,400€ |
22,900€ |
| 25-abr-24 |
22,900€ |
2,23% |
23,000€ |
22,400€ |
22,900€ |
| 26-abr-24 |
22,000€ |
-3,93% |
23,000€ |
21,700€ |
23,000€ |