Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
1,125€ |
-0,88% |
1,130€ |
1,120€ |
1,120€ |
03-abr-24 |
1,130€ |
0,44% |
1,130€ |
1,110€ |
1,130€ |
04-abr-24 |
1,120€ |
-0,88% |
1,130€ |
1,110€ |
1,130€ |
05-abr-24 |
1,120€ |
0,00% |
1,130€ |
1,110€ |
1,120€ |
08-abr-24 |
1,135€ |
1,34% |
1,135€ |
1,120€ |
1,120€ |
09-abr-24 |
1,150€ |
1,32% |
1,150€ |
1,100€ |
1,120€ |
10-abr-24 |
1,140€ |
-0,87% |
1,145€ |
1,100€ |
1,100€ |
11-abr-24 |
1,140€ |
0,00% |
1,140€ |
1,110€ |
1,140€ |
12-abr-24 |
1,130€ |
-0,88% |
1,140€ |
1,110€ |
1,140€ |
15-abr-24 |
1,145€ |
1,33% |
1,145€ |
1,105€ |
1,130€ |
16-abr-24 |
1,145€ |
0,00% |
1,145€ |
1,110€ |
1,145€ |
17-abr-24 |
1,140€ |
-0,44% |
1,140€ |
1,110€ |
1,110€ |
18-abr-24 |
1,130€ |
-0,88% |
1,130€ |
1,115€ |
1,130€ |
19-abr-24 |
0,994€ |
-12,04% |
1,100€ |
0,994€ |
1,100€ |
22-abr-24 |
1,010€ |
1,61% |
1,040€ |
0,990€ |
0,996€ |
23-abr-24 |
1,035€ |
2,48% |
1,040€ |
1,005€ |
1,035€ |
24-abr-24 |
1,045€ |
0,97% |
1,060€ |
1,020€ |
1,060€ |
25-abr-24 |
1,040€ |
-0,48% |
1,045€ |
1,020€ |
1,020€ |
26-abr-24 |
1,040€ |
0,00% |
1,040€ |
1,020€ |
1,040€ |