Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
36,340£ |
-2,36% |
37,601£ |
36,340£ |
37,440£ |
| 03-abr-24 |
36,060£ |
-0,77% |
36,720£ |
36,000£ |
36,280£ |
| 04-abr-24 |
35,880£ |
-0,50% |
36,240£ |
35,780£ |
35,980£ |
| 05-abr-24 |
35,860£ |
-0,06% |
35,860£ |
35,300£ |
35,420£ |
| 08-abr-24 |
36,600£ |
2,06% |
36,680£ |
36,180£ |
36,200£ |
| 09-abr-24 |
35,940£ |
-1,80% |
36,580£ |
35,840£ |
36,580£ |
| 10-abr-24 |
36,200£ |
0,72% |
36,336£ |
35,818£ |
36,200£ |
| 11-abr-24 |
35,900£ |
-0,83% |
36,460£ |
35,580£ |
36,200£ |
| 12-abr-24 |
35,680£ |
-0,61% |
36,620£ |
35,380£ |
36,500£ |
| 15-abr-24 |
35,800£ |
0,34% |
36,340£ |
35,340£ |
35,740£ |
| 16-abr-24 |
35,260£ |
-1,51% |
35,400£ |
34,680£ |
35,200£ |
| 17-abr-24 |
35,280£ |
0,06% |
35,360£ |
34,980£ |
35,040£ |
| 18-abr-24 |
35,380£ |
0,28% |
35,640£ |
34,980£ |
35,560£ |
| 19-abr-24 |
35,060£ |
-0,90% |
35,200£ |
34,880£ |
35,060£ |
| 22-abr-24 |
35,420£ |
1,03% |
35,920£ |
35,280£ |
35,440£ |
| 23-abr-24 |
35,640£ |
0,62% |
35,920£ |
35,380£ |
35,660£ |
| 24-abr-24 |
35,820£ |
0,51% |
36,080£ |
35,660£ |
35,700£ |
| 25-abr-24 |
35,640£ |
-0,50% |
35,940£ |
35,180£ |
35,580£ |
| 26-abr-24 |
36,160£ |
1,46% |
36,160£ |
35,520£ |
35,760£ |