Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
15,690$ |
-0,13% |
15,710$ |
15,680$ |
15,710$ |
| 27-may-26 |
15,690$ |
0,00% |
15,710$ |
15,690$ |
15,690$ |
| 28-may-26 |
15,700$ |
0,06% |
15,720$ |
15,690$ |
15,690$ |
| 29-may-26 |
15,640$ |
-0,38% |
15,700$ |
15,640$ |
15,690$ |
| 01-jun-26 |
15,670$ |
0,19% |
15,700$ |
15,580$ |
15,650$ |
| 02-jun-26 |
15,670$ |
0,00% |
15,700$ |
15,660$ |
15,660$ |
| 03-jun-26 |
15,670$ |
0,00% |
15,690$ |
15,650$ |
15,660$ |
| 04-jun-26 |
15,670$ |
0,00% |
15,680$ |
15,660$ |
15,660$ |
| 05-jun-26 |
15,660$ |
-0,06% |
15,680$ |
15,660$ |
15,660$ |
| 08-jun-26 |
15,660$ |
0,00% |
15,670$ |
15,660$ |
15,660$ |
| 09-jun-26 |
15,700$ |
0,26% |
15,700$ |
15,660$ |
15,660$ |
| 10-jun-26 |
15,680$ |
-0,13% |
15,690$ |
15,670$ |
15,670$ |
| 11-jun-26 |
15,700$ |
0,13% |
15,730$ |
15,670$ |
15,700$ |
| 12-jun-26 |
15,710$ |
0,06% |
15,740$ |
15,700$ |
15,700$ |
| 15-jun-26 |
15,720$ |
0,06% |
15,760$ |
15,710$ |
15,710$ |
| 16-jun-26 |
15,760$ |
0,25% |
15,770$ |
15,690$ |
15,760$ |
| 17-jun-26 |
15,710$ |
-0,32% |
15,760$ |
15,700$ |
15,740$ |
| 18-jun-26 |
15,770$ |
0,38% |
15,770$ |
15,720$ |
15,740$ |
| 19-jun-26 |
15,770$ |
0,38% |
15,770$ |
15,720$ |
15,740$ |
| 22-jun-26 |
15,720$ |
-0,32% |
15,790$ |
15,700$ |
15,740$ |