Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
141,910$ |
-1,48% |
144,590$ |
141,170$ |
144,020$ |
| 02-abr-24 |
139,800$ |
-1,49% |
140,780$ |
138,240$ |
139,980$ |
| 03-abr-24 |
140,630$ |
0,59% |
141,990$ |
139,560$ |
140,730$ |
| 04-abr-24 |
139,880$ |
-0,53% |
142,750$ |
139,290$ |
142,100$ |
| 05-abr-24 |
142,600$ |
1,94% |
143,170$ |
139,260$ |
139,780$ |
| 08-abr-24 |
143,340$ |
0,52% |
143,690$ |
142,370$ |
143,150$ |
| 09-abr-24 |
145,880$ |
1,77% |
147,190$ |
144,030$ |
146,840$ |
| 10-abr-24 |
141,400$ |
-3,07% |
142,380$ |
139,730$ |
141,700$ |
| 11-abr-24 |
143,230$ |
1,29% |
143,740$ |
141,000$ |
142,580$ |
| 15-abr-24 |
138,560$ |
-2,76% |
143,450$ |
137,340$ |
143,400$ |
| 16-abr-24 |
136,430$ |
-1,54% |
138,510$ |
135,540$ |
138,510$ |
| 17-abr-24 |
135,750$ |
-0,50% |
137,795$ |
135,640$ |
136,700$ |
| 18-abr-24 |
136,660$ |
0,67% |
138,980$ |
135,700$ |
136,300$ |
| 19-abr-24 |
136,830$ |
0,12% |
137,930$ |
136,320$ |
137,410$ |
| 22-abr-24 |
135,860$ |
-0,71% |
138,150$ |
135,740$ |
137,650$ |
| 23-abr-24 |
138,530$ |
1,97% |
138,890$ |
135,720$ |
136,510$ |
| 24-abr-24 |
140,610$ |
1,50% |
140,865$ |
137,640$ |
137,770$ |
| 25-abr-24 |
141,490$ |
0,63% |
141,950$ |
137,170$ |
138,530$ |