Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
2,070€ |
0,98% |
2,070€ |
2,050€ |
2,050€ |
| 09-abr-24 |
2,100€ |
1,45% |
2,100€ |
2,050€ |
2,070€ |
| 10-abr-24 |
2,080€ |
-0,95% |
2,100€ |
2,000€ |
2,100€ |
| 11-abr-24 |
1,990€ |
-4,33% |
2,080€ |
1,990€ |
2,080€ |
| 12-abr-24 |
1,995€ |
0,25% |
2,000€ |
1,895€ |
1,990€ |
| 15-abr-24 |
2,000€ |
0,25% |
2,000€ |
1,995€ |
2,000€ |
| 16-abr-24 |
2,000€ |
0,00% |
2,000€ |
1,905€ |
1,995€ |
| 17-abr-24 |
1,950€ |
-2,50% |
2,000€ |
1,895€ |
2,000€ |
| 18-abr-24 |
1,950€ |
0,00% |
1,950€ |
1,920€ |
1,945€ |
| 19-abr-24 |
1,890€ |
-3,08% |
1,920€ |
1,890€ |
1,920€ |
| 22-abr-24 |
1,780€ |
-5,82% |
1,920€ |
1,780€ |
1,890€ |
| 23-abr-24 |
1,680€ |
-5,62% |
1,875€ |
1,680€ |
1,785€ |
| 24-abr-24 |
2,100€ |
25,00% |
2,100€ |
1,665€ |
1,740€ |
| 25-abr-24 |
2,100€ |
0,00% |
2,100€ |
1,995€ |
2,100€ |
| 26-abr-24 |
1,950€ |
-7,14% |
2,080€ |
1,950€ |
2,080€ |
| 29-abr-24 |
1,900€ |
-2,56% |
2,000€ |
1,880€ |
1,950€ |
| 30-abr-24 |
2,000€ |
5,26% |
2,000€ |
1,820€ |
1,880€ |
| 02-may-24 |
1,900€ |
-5,00% |
1,970€ |
1,900€ |
1,960€ |
| 03-may-24 |
1,900€ |
0,00% |
1,935€ |
1,900€ |
1,900€ |