Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
203,000€ |
-1,26% |
207,400€ |
203,000€ |
205,600€ |
| 03-abr-24 |
208,400€ |
2,66% |
208,800€ |
202,000€ |
203,200€ |
| 04-abr-24 |
206,800€ |
-0,77% |
210,200€ |
206,000€ |
208,000€ |
| 05-abr-24 |
209,000€ |
1,06% |
209,400€ |
202,000€ |
203,600€ |
| 08-abr-24 |
209,800€ |
0,38% |
210,600€ |
207,800€ |
208,800€ |
| 09-abr-24 |
207,600€ |
-1,05% |
210,000€ |
206,800€ |
209,600€ |
| 10-abr-24 |
208,400€ |
0,39% |
210,800€ |
206,000€ |
209,200€ |
| 11-abr-24 |
205,800€ |
-1,25% |
206,800€ |
202,200€ |
206,400€ |
| 12-abr-24 |
205,200€ |
-0,29% |
207,000€ |
204,000€ |
206,400€ |
| 15-abr-24 |
206,400€ |
0,58% |
208,200€ |
205,000€ |
205,000€ |
| 16-abr-24 |
203,600€ |
-1,36% |
203,800€ |
198,400€ |
203,800€ |
| 17-abr-24 |
203,000€ |
-0,29% |
204,400€ |
201,800€ |
203,400€ |
| 18-abr-24 |
205,600€ |
1,28% |
206,200€ |
202,600€ |
203,400€ |
| 19-abr-24 |
203,800€ |
-0,88% |
205,400€ |
200,400€ |
203,600€ |
| 22-abr-24 |
203,400€ |
-0,20% |
206,600€ |
203,200€ |
204,400€ |
| 23-abr-24 |
206,000€ |
1,28% |
207,600€ |
204,000€ |
204,000€ |
| 24-abr-24 |
206,000€ |
0,00% |
206,400€ |
204,600€ |
206,400€ |
| 25-abr-24 |
202,800€ |
-1,55% |
206,000€ |
199,600€ |
205,800€ |
| 26-abr-24 |
203,400€ |
0,30% |
204,800€ |
202,200€ |
204,200€ |
| 29-abr-24 |
205,000€ |
0,79% |
205,800€ |
203,000€ |
204,000€ |