Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
170,900€ |
-0,87% |
172,600€ |
170,400€ |
172,000€ |
| 27-may-26 |
170,200€ |
-0,41% |
172,500€ |
170,200€ |
170,700€ |
| 28-may-26 |
171,800€ |
0,94% |
173,400€ |
169,300€ |
170,300€ |
| 29-may-26 |
171,400€ |
-0,23% |
174,100€ |
171,400€ |
172,500€ |
| 01-jun-26 |
168,900€ |
-1,46% |
172,900€ |
168,000€ |
170,300€ |
| 02-jun-26 |
165,000€ |
-2,31% |
171,200€ |
164,500€ |
168,700€ |
| 03-jun-26 |
163,100€ |
-1,15% |
165,500€ |
162,100€ |
164,800€ |
| 04-jun-26 |
164,100€ |
0,61% |
166,000€ |
163,400€ |
163,400€ |
| 05-jun-26 |
162,600€ |
-0,91% |
165,700€ |
162,500€ |
164,200€ |
| 08-jun-26 |
160,900€ |
-1,05% |
162,800€ |
160,400€ |
161,400€ |
| 09-jun-26 |
161,800€ |
1,83% |
162,800€ |
157,600€ |
158,000€ |
| 10-jun-26 |
165,000€ |
1,98% |
167,800€ |
162,200€ |
162,200€ |
| 11-jun-26 |
165,300€ |
0,18% |
166,200€ |
162,800€ |
165,000€ |
| 12-jun-26 |
169,500€ |
2,54% |
171,600€ |
168,700€ |
169,300€ |
| 15-jun-26 |
170,800€ |
0,77% |
176,300€ |
170,800€ |
173,600€ |
| 16-jun-26 |
168,000€ |
-1,64% |
171,000€ |
167,300€ |
171,000€ |
| 17-jun-26 |
167,400€ |
-0,36% |
168,600€ |
165,800€ |
168,000€ |
| 18-jun-26 |
165,000€ |
-1,43% |
166,700€ |
162,800€ |
166,700€ |
| 19-jun-26 |
161,800€ |
-1,94% |
164,500€ |
160,500€ |
164,500€ |
| 22-jun-26 |
165,100€ |
2,04% |
165,800€ |
162,400€ |
162,500€ |
| 23-jun-26 |
165,900€ |
0,48% |
166,200€ |
162,800€ |
163,500€ |
| 24-jun-26 |
167,300€ |
0,84% |
168,600€ |
164,100€ |
165,400€ |