Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
86,180€ |
-3,71% |
89,360€ |
86,180€ |
88,920€ |
| 03-abr-24 |
85,500€ |
-0,79% |
86,460€ |
85,500€ |
86,240€ |
| 04-abr-24 |
83,920€ |
-1,85% |
85,460€ |
83,780€ |
85,280€ |
| 05-abr-24 |
83,300€ |
-0,74% |
84,280€ |
82,720€ |
83,100€ |
| 08-abr-24 |
85,760€ |
2,95% |
86,200€ |
84,460€ |
85,000€ |
| 09-abr-24 |
88,780€ |
3,52% |
89,040€ |
85,620€ |
85,660€ |
| 10-abr-24 |
86,800€ |
-2,23% |
89,640€ |
86,400€ |
88,980€ |
| 11-abr-24 |
87,500€ |
0,81% |
88,700€ |
86,300€ |
86,500€ |
| 12-abr-24 |
86,700€ |
-0,91% |
88,480€ |
86,140€ |
88,000€ |
| 15-abr-24 |
87,540€ |
0,97% |
88,480€ |
86,500€ |
86,540€ |
| 16-abr-24 |
87,360€ |
-0,21% |
87,540€ |
86,680€ |
86,900€ |
| 17-abr-24 |
90,560€ |
3,66% |
91,240€ |
88,500€ |
89,380€ |
| 18-abr-24 |
89,580€ |
-1,08% |
91,580€ |
89,160€ |
90,580€ |
| 19-abr-24 |
91,180€ |
1,79% |
91,180€ |
88,400€ |
89,440€ |
| 22-abr-24 |
94,940€ |
4,12% |
95,080€ |
91,400€ |
91,400€ |
| 23-abr-24 |
95,860€ |
0,97% |
96,080€ |
94,040€ |
94,860€ |
| 24-abr-24 |
96,020€ |
0,17% |
97,280€ |
94,520€ |
95,760€ |
| 25-abr-24 |
93,660€ |
-2,46% |
95,840€ |
93,400€ |
95,800€ |