Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-jun-26 |
80,430$ |
1,89% |
80,995$ |
79,600$ |
80,630$ |
| 08-jun-26 |
80,240$ |
-0,24% |
80,530$ |
79,760$ |
79,820$ |
| 09-jun-26 |
80,410$ |
0,21% |
81,730$ |
80,225$ |
81,080$ |
| 10-jun-26 |
79,780$ |
-0,78% |
80,960$ |
79,250$ |
79,400$ |
| 11-jun-26 |
81,120$ |
1,68% |
81,990$ |
80,160$ |
80,940$ |
| 12-jun-26 |
81,790$ |
0,83% |
81,840$ |
80,520$ |
81,380$ |
| 15-jun-26 |
80,290$ |
-1,83% |
82,100$ |
80,250$ |
81,860$ |
| 16-jun-26 |
80,540$ |
0,31% |
81,390$ |
80,420$ |
80,570$ |
| 17-jun-26 |
78,840$ |
-2,11% |
81,500$ |
78,485$ |
80,970$ |
| 18-jun-26 |
80,450$ |
2,04% |
81,234$ |
79,630$ |
79,750$ |
| 19-jun-26 |
80,450$ |
2,04% |
81,234$ |
79,630$ |
79,750$ |
| 22-jun-26 |
79,590$ |
-1,07% |
80,620$ |
79,385$ |
79,680$ |
| 23-jun-26 |
82,240$ |
3,33% |
82,400$ |
81,350$ |
81,480$ |
| 24-jun-26 |
82,970$ |
0,89% |
83,480$ |
82,270$ |
82,490$ |
| 25-jun-26 |
82,610$ |
-0,43% |
83,640$ |
82,170$ |
82,790$ |
| 26-jun-26 |
83,510$ |
1,09% |
83,640$ |
82,730$ |
82,740$ |
| 29-jun-26 |
83,200$ |
-0,37% |
84,830$ |
82,720$ |
84,670$ |
| 30-jun-26 |
80,380$ |
-3,39% |
81,840$ |
80,315$ |
81,750$ |
| 01-jul-26 |
78,700$ |
-2,09% |
79,140$ |
77,790$ |
78,800$ |
| 02-jul-26 |
82,160$ |
4,40% |
82,160$ |
82,160$ |
82,160$ |