Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
28,225£ |
-0,95% |
28,430£ |
28,134£ |
28,405£ |
| 09-abr-24 |
28,090£ |
-0,48% |
28,395£ |
28,010£ |
28,060£ |
| 10-abr-24 |
28,250£ |
0,57% |
28,435£ |
28,025£ |
28,285£ |
| 11-abr-24 |
28,050£ |
-0,71% |
28,308£ |
28,050£ |
28,105£ |
| 12-abr-24 |
27,840£ |
-0,75% |
28,230£ |
27,840£ |
28,045£ |
| 15-abr-24 |
27,700£ |
-0,50% |
27,920£ |
27,525£ |
27,555£ |
| 16-abr-24 |
27,460£ |
-0,87% |
27,728£ |
27,425£ |
27,500£ |
| 17-abr-24 |
27,990£ |
1,93% |
28,175£ |
27,260£ |
27,270£ |
| 18-abr-24 |
28,230£ |
0,86% |
28,590£ |
28,150£ |
28,195£ |
| 19-abr-24 |
28,365£ |
0,48% |
28,365£ |
27,905£ |
28,120£ |
| 22-abr-24 |
28,570£ |
0,72% |
29,040£ |
28,480£ |
28,605£ |
| 23-abr-24 |
28,190£ |
-1,33% |
28,750£ |
28,160£ |
28,475£ |
| 24-abr-24 |
28,120£ |
-0,25% |
28,335£ |
28,075£ |
28,185£ |
| 25-abr-24 |
27,590£ |
-1,88% |
28,130£ |
27,403£ |
27,955£ |
| 26-abr-24 |
27,760£ |
0,62% |
27,940£ |
27,585£ |
27,700£ |
| 29-abr-24 |
27,695£ |
-0,23% |
28,015£ |
27,670£ |
27,750£ |
| 30-abr-24 |
27,755£ |
0,22% |
28,060£ |
27,665£ |
27,715£ |
| 01-may-24 |
27,425£ |
-1,19% |
27,859£ |
27,390£ |
27,710£ |
| 02-may-24 |
27,285£ |
-0,51% |
27,635£ |
27,185£ |
27,450£ |
| 03-may-24 |
27,290£ |
0,02% |
27,755£ |
27,275£ |
27,435£ |
| 07-may-24 |
27,555£ |
0,97% |
27,770£ |
27,440£ |
27,445£ |