Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
46,600$ |
-8,61% |
48,740$ |
46,450$ |
47,500$ |
| 07-may-26 |
45,310$ |
-2,77% |
45,855$ |
44,200$ |
45,670$ |
| 08-may-26 |
45,610$ |
0,66% |
46,369$ |
45,175$ |
46,000$ |
| 11-may-26 |
46,730$ |
2,46% |
46,990$ |
46,200$ |
46,410$ |
| 12-may-26 |
46,770$ |
0,09% |
47,245$ |
46,380$ |
46,790$ |
| 13-may-26 |
46,900$ |
0,28% |
47,030$ |
45,990$ |
46,600$ |
| 14-may-26 |
47,240$ |
0,72% |
47,405$ |
46,381$ |
46,440$ |
| 15-may-26 |
49,490$ |
4,76% |
49,560$ |
47,740$ |
47,880$ |
| 18-may-26 |
49,680$ |
0,38% |
50,140$ |
48,320$ |
49,010$ |
| 19-may-26 |
49,690$ |
0,02% |
50,370$ |
49,060$ |
50,130$ |
| 20-may-26 |
48,460$ |
-2,48% |
50,280$ |
48,360$ |
49,350$ |
| 21-may-26 |
47,110$ |
-2,79% |
49,130$ |
46,695$ |
48,970$ |
| 22-may-26 |
47,220$ |
0,23% |
47,605$ |
46,800$ |
47,040$ |
| 23-may-26 |
47,220$ |
0,23% |
47,605$ |
46,800$ |
47,040$ |
| 26-may-26 |
45,140$ |
-4,40% |
47,200$ |
45,120$ |
46,890$ |
| 27-may-26 |
44,270$ |
-1,93% |
44,870$ |
43,860$ |
44,480$ |
| 28-may-26 |
44,110$ |
-0,36% |
44,790$ |
43,860$ |
44,755$ |
| 29-may-26 |
44,490$ |
0,86% |
44,720$ |
43,630$ |
44,060$ |
| 01-jun-26 |
46,310$ |
4,09% |
47,080$ |
45,480$ |
45,595$ |
| 02-jun-26 |
46,220$ |
-0,19% |
46,860$ |
45,750$ |
46,050$ |
| 03-jun-26 |
46,180$ |
-0,09% |
46,925$ |
45,948$ |
46,330$ |
| 04-jun-26 |
45,990$ |
-0,41% |
46,210$ |
45,350$ |
45,610$ |