Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
16,740€ |
0,60% |
16,840€ |
16,460€ |
16,600€ |
| 18-abr-24 |
16,900€ |
0,96% |
16,960€ |
16,700€ |
16,760€ |
| 19-abr-24 |
17,000€ |
0,59% |
17,000€ |
16,720€ |
16,720€ |
| 22-abr-24 |
17,040€ |
0,24% |
17,320€ |
16,960€ |
17,020€ |
| 23-abr-24 |
17,200€ |
0,94% |
17,200€ |
17,100€ |
17,180€ |
| 24-abr-24 |
16,900€ |
-1,74% |
17,160€ |
16,840€ |
17,100€ |
| 25-abr-24 |
16,680€ |
-1,30% |
16,980€ |
16,680€ |
16,820€ |
| 26-abr-24 |
17,000€ |
1,92% |
17,080€ |
16,700€ |
16,700€ |
| 29-abr-24 |
17,300€ |
1,76% |
17,500€ |
16,960€ |
17,060€ |
| 30-abr-24 |
17,740€ |
2,54% |
17,940€ |
17,520€ |
17,740€ |
| 02-may-24 |
18,180€ |
2,48% |
18,180€ |
17,620€ |
17,720€ |
| 03-may-24 |
18,000€ |
-0,99% |
18,460€ |
17,900€ |
18,060€ |
| 06-may-24 |
18,000€ |
0,00% |
18,100€ |
17,780€ |
18,080€ |
| 07-may-24 |
18,400€ |
2,22% |
18,620€ |
17,880€ |
17,980€ |
| 08-may-24 |
18,000€ |
-2,17% |
18,460€ |
18,000€ |
18,320€ |
| 09-may-24 |
18,080€ |
0,44% |
18,180€ |
17,960€ |
18,000€ |
| 10-may-24 |
17,960€ |
-0,66% |
18,200€ |
17,820€ |
17,820€ |
| 13-may-24 |
17,960€ |
0,00% |
18,240€ |
17,840€ |
18,020€ |
| 14-may-24 |
17,980€ |
0,11% |
18,060€ |
17,820€ |
18,000€ |
| 15-may-24 |
18,500€ |
2,89% |
18,600€ |
17,940€ |
17,980€ |
| 16-may-24 |
18,700€ |
1,08% |
18,780€ |
18,480€ |
18,620€ |