Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
27,400€ |
-1,08% |
27,750€ |
27,340€ |
27,510€ |
| 11-may-26 |
27,600€ |
0,73% |
27,930€ |
27,170€ |
27,320€ |
| 12-may-26 |
27,620€ |
0,07% |
27,780€ |
27,290€ |
27,400€ |
| 13-may-26 |
27,960€ |
1,23% |
28,570€ |
27,160€ |
27,390€ |
| 14-may-26 |
27,820€ |
-0,50% |
28,230€ |
27,560€ |
28,160€ |
| 15-may-26 |
27,680€ |
-0,50% |
27,990€ |
27,670€ |
27,730€ |
| 18-may-26 |
28,790€ |
4,01% |
28,790€ |
27,310€ |
27,390€ |
| 19-may-26 |
29,380€ |
2,05% |
29,430€ |
28,680€ |
28,680€ |
| 20-may-26 |
29,160€ |
-0,75% |
29,360€ |
29,040€ |
29,110€ |
| 21-may-26 |
29,130€ |
-0,10% |
29,270€ |
28,810€ |
28,930€ |
| 22-may-26 |
29,310€ |
0,62% |
29,550€ |
29,050€ |
29,300€ |
| 25-may-26 |
29,450€ |
0,48% |
29,530€ |
29,200€ |
29,450€ |
| 26-may-26 |
29,050€ |
-1,36% |
29,560€ |
28,950€ |
29,410€ |
| 27-may-26 |
29,340€ |
1,00% |
29,490€ |
29,100€ |
29,150€ |
| 28-may-26 |
28,950€ |
-1,33% |
29,390€ |
28,860€ |
29,350€ |
| 29-may-26 |
28,860€ |
-0,31% |
29,160€ |
28,610€ |
29,140€ |
| 01-jun-26 |
28,820€ |
-0,14% |
29,070€ |
28,660€ |
28,750€ |
| 02-jun-26 |
28,880€ |
0,21% |
29,300€ |
28,700€ |
28,730€ |
| 03-jun-26 |
28,100€ |
-2,70% |
28,950€ |
27,930€ |
28,820€ |
| 04-jun-26 |
27,830€ |
-0,96% |
28,730€ |
27,830€ |
28,130€ |
| 05-jun-26 |
27,660€ |
-0,61% |
28,210€ |
27,600€ |
27,880€ |