Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
238,400€ |
0,04% |
240,200€ |
238,000€ |
238,100€ |
| 30-jun-26 |
238,800€ |
0,17% |
240,300€ |
236,200€ |
238,100€ |
| 01-jul-26 |
239,100€ |
0,13% |
240,600€ |
235,000€ |
237,700€ |
| 02-jul-26 |
246,900€ |
3,26% |
246,900€ |
237,000€ |
237,100€ |
| 03-jul-26 |
249,800€ |
1,17% |
251,400€ |
245,800€ |
247,600€ |
| 06-jul-26 |
254,200€ |
1,76% |
255,900€ |
251,100€ |
251,100€ |
| 07-jul-26 |
259,700€ |
2,16% |
259,900€ |
255,300€ |
256,400€ |
| 08-jul-26 |
255,300€ |
-1,69% |
258,600€ |
254,900€ |
257,800€ |
| 09-jul-26 |
251,800€ |
-1,37% |
254,800€ |
250,500€ |
253,400€ |
| 10-jul-26 |
249,000€ |
-1,11% |
251,900€ |
248,800€ |
251,500€ |
| 13-jul-26 |
256,400€ |
2,97% |
256,400€ |
250,600€ |
250,600€ |
| 14-jul-26 |
255,000€ |
-0,55% |
256,300€ |
249,300€ |
254,500€ |
| 15-jul-26 |
258,200€ |
1,25% |
258,900€ |
253,000€ |
255,900€ |
| 16-jul-26 |
260,900€ |
1,05% |
260,900€ |
256,600€ |
257,000€ |
| 17-jul-26 |
256,900€ |
-1,53% |
264,000€ |
256,000€ |
263,700€ |
| 20-jul-26 |
255,200€ |
-0,66% |
257,600€ |
254,100€ |
256,700€ |
| 21-jul-26 |
252,500€ |
-1,06% |
254,100€ |
249,700€ |
253,900€ |
| 22-jul-26 |
253,800€ |
0,51% |
255,600€ |
249,800€ |
251,800€ |
| 23-jul-26 |
253,200€ |
-0,24% |
256,300€ |
246,200€ |
248,300€ |
| 24-jul-26 |
258,100€ |
1,94% |
258,400€ |
254,300€ |
254,600€ |
| 27-jul-26 |
263,400€ |
2,05% |
263,500€ |
256,600€ |
259,300€ |