Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
26,905€ |
0,77% |
27,135€ |
26,260€ |
26,340€ |
| 19-may-26 |
26,900€ |
-0,02% |
27,355€ |
26,850€ |
26,900€ |
| 20-may-26 |
28,055€ |
4,29% |
28,150€ |
26,685€ |
26,800€ |
| 21-may-26 |
28,065€ |
0,04% |
28,330€ |
27,685€ |
28,150€ |
| 22-may-26 |
28,165€ |
0,36% |
28,350€ |
27,805€ |
28,345€ |
| 25-may-26 |
29,280€ |
3,96% |
29,400€ |
28,435€ |
28,485€ |
| 26-may-26 |
28,630€ |
-2,22% |
29,500€ |
28,630€ |
29,280€ |
| 27-may-26 |
28,565€ |
-0,23% |
29,010€ |
28,565€ |
28,800€ |
| 28-may-26 |
28,400€ |
-0,58% |
28,620€ |
28,095€ |
28,465€ |
| 29-may-26 |
27,860€ |
-1,90% |
28,080€ |
27,595€ |
27,660€ |
| 01-jun-26 |
27,520€ |
-1,22% |
27,855€ |
27,210€ |
27,750€ |
| 02-jun-26 |
27,950€ |
1,56% |
28,200€ |
27,740€ |
27,755€ |
| 03-jun-26 |
26,930€ |
-3,65% |
27,705€ |
26,445€ |
27,570€ |
| 04-jun-26 |
27,735€ |
2,99% |
27,800€ |
27,050€ |
27,055€ |
| 05-jun-26 |
27,530€ |
-0,74% |
28,040€ |
27,510€ |
27,720€ |
| 08-jun-26 |
27,310€ |
-0,80% |
27,710€ |
27,085€ |
27,085€ |
| 09-jun-26 |
27,350€ |
0,15% |
28,085€ |
27,275€ |
27,275€ |
| 10-jun-26 |
27,095€ |
-0,93% |
27,610€ |
26,840€ |
27,500€ |
| 11-jun-26 |
26,960€ |
-0,50% |
27,500€ |
26,890€ |
27,090€ |
| 12-jun-26 |
28,740€ |
6,60% |
28,740€ |
27,740€ |
27,770€ |