Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
21,040£ |
-2,95% |
21,720£ |
21,040£ |
21,620£ |
| 03-abr-24 |
20,960£ |
-0,38% |
21,540£ |
20,820£ |
21,540£ |
| 04-abr-24 |
21,040£ |
0,38% |
21,420£ |
20,920£ |
21,420£ |
| 05-abr-24 |
20,600£ |
-2,09% |
21,520£ |
20,513£ |
21,520£ |
| 08-abr-24 |
20,920£ |
1,55% |
20,980£ |
20,280£ |
20,300£ |
| 09-abr-24 |
20,860£ |
-0,29% |
21,100£ |
20,460£ |
20,460£ |
| 10-abr-24 |
20,560£ |
-1,44% |
21,260£ |
20,300£ |
21,000£ |
| 11-abr-24 |
20,740£ |
0,88% |
21,020£ |
20,500£ |
20,500£ |
| 12-abr-24 |
20,740£ |
0,00% |
21,160£ |
20,580£ |
20,920£ |
| 15-abr-24 |
20,620£ |
-0,58% |
20,820£ |
20,460£ |
20,500£ |
| 16-abr-24 |
20,060£ |
-2,72% |
20,440£ |
19,920£ |
20,240£ |
| 17-abr-24 |
19,810£ |
-1,25% |
20,280£ |
19,810£ |
19,920£ |
| 18-abr-24 |
20,440£ |
3,18% |
20,460£ |
19,720£ |
19,720£ |
| 19-abr-24 |
20,320£ |
-0,59% |
20,440£ |
20,160£ |
20,260£ |
| 22-abr-24 |
20,680£ |
1,77% |
20,840£ |
20,480£ |
20,480£ |
| 23-abr-24 |
20,800£ |
0,58% |
20,860£ |
20,240£ |
20,240£ |
| 24-abr-24 |
20,300£ |
-2,40% |
20,800£ |
20,274£ |
20,300£ |
| 25-abr-24 |
19,920£ |
-1,87% |
20,320£ |
19,800£ |
19,880£ |
| 26-abr-24 |
20,420£ |
2,51% |
20,420£ |
20,100£ |
20,360£ |