Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
4,418€ |
0,36% |
4,526€ |
4,390€ |
4,392€ |
| 03-abr-24 |
4,464€ |
1,04% |
4,470€ |
4,336€ |
4,412€ |
| 04-abr-24 |
4,530€ |
1,48% |
4,530€ |
4,444€ |
4,458€ |
| 05-abr-24 |
4,358€ |
-3,80% |
4,470€ |
4,348€ |
4,464€ |
| 08-abr-24 |
4,528€ |
3,90% |
4,528€ |
4,332€ |
4,360€ |
| 09-abr-24 |
4,612€ |
1,86% |
4,666€ |
4,480€ |
4,508€ |
| 10-abr-24 |
4,742€ |
2,82% |
4,818€ |
4,644€ |
4,648€ |
| 11-abr-24 |
4,660€ |
-1,73% |
4,814€ |
4,642€ |
4,750€ |
| 12-abr-24 |
4,578€ |
-1,76% |
4,790€ |
4,562€ |
4,660€ |
| 15-abr-24 |
4,550€ |
-0,61% |
4,650€ |
4,536€ |
4,600€ |
| 16-abr-24 |
4,378€ |
-3,78% |
4,494€ |
4,378€ |
4,460€ |
| 17-abr-24 |
4,150€ |
-5,21% |
4,240€ |
3,972€ |
4,100€ |
| 18-abr-24 |
4,112€ |
-0,92% |
4,240€ |
4,042€ |
4,120€ |
| 19-abr-24 |
3,990€ |
-2,97% |
4,096€ |
3,990€ |
4,074€ |
| 22-abr-24 |
4,002€ |
0,30% |
4,130€ |
4,002€ |
4,016€ |
| 23-abr-24 |
4,066€ |
1,60% |
4,108€ |
3,984€ |
4,010€ |
| 24-abr-24 |
3,968€ |
-2,41% |
4,072€ |
3,962€ |
4,072€ |
| 25-abr-24 |
3,858€ |
-2,77% |
3,980€ |
3,858€ |
3,974€ |
| 26-abr-24 |
3,910€ |
1,35% |
3,978€ |
3,886€ |
3,886€ |