Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
11,140$ |
-2,02% |
11,500$ |
10,890$ |
11,355$ |
| 07-may-26 |
10,960$ |
-1,62% |
11,570$ |
10,940$ |
11,290$ |
| 08-may-26 |
11,000$ |
0,36% |
11,180$ |
10,745$ |
10,960$ |
| 11-may-26 |
10,910$ |
-0,82% |
11,160$ |
10,890$ |
10,910$ |
| 12-may-26 |
11,000$ |
0,82% |
11,335$ |
10,930$ |
10,940$ |
| 13-may-26 |
10,440$ |
-5,09% |
10,935$ |
10,430$ |
10,910$ |
| 14-may-26 |
10,410$ |
-0,29% |
10,800$ |
10,390$ |
10,530$ |
| 15-may-26 |
10,070$ |
-3,27% |
10,410$ |
9,880$ |
10,320$ |
| 18-may-26 |
9,820$ |
-2,48% |
10,285$ |
9,815$ |
10,190$ |
| 19-may-26 |
9,740$ |
-0,81% |
9,815$ |
9,405$ |
9,770$ |
| 20-may-26 |
9,840$ |
1,03% |
10,010$ |
9,515$ |
9,760$ |
| 21-may-26 |
9,930$ |
0,91% |
10,060$ |
9,620$ |
9,720$ |
| 22-may-26 |
10,210$ |
2,82% |
10,455$ |
9,970$ |
9,980$ |
| 23-may-26 |
10,210$ |
2,82% |
10,455$ |
9,970$ |
9,980$ |
| 26-may-26 |
9,990$ |
-2,15% |
10,375$ |
9,965$ |
10,230$ |
| 27-may-26 |
10,000$ |
0,10% |
10,270$ |
9,850$ |
9,990$ |
| 28-may-26 |
10,290$ |
2,90% |
10,470$ |
9,800$ |
9,860$ |
| 29-may-26 |
10,470$ |
1,75% |
10,645$ |
10,230$ |
10,320$ |
| 01-jun-26 |
10,020$ |
-4,30% |
10,360$ |
9,890$ |
10,310$ |
| 02-jun-26 |
9,830$ |
-1,90% |
10,140$ |
9,780$ |
10,020$ |
| 03-jun-26 |
9,640$ |
-1,93% |
10,050$ |
9,575$ |
9,800$ |
| 04-jun-26 |
9,880$ |
2,49% |
10,155$ |
9,460$ |
9,640$ |