Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
32,250$ |
-2,83% |
33,220$ |
31,905$ |
33,220$ |
| 02-abr-24 |
31,830$ |
-1,30% |
32,440$ |
31,500$ |
31,810$ |
| 03-abr-24 |
31,850$ |
0,06% |
32,420$ |
31,700$ |
32,300$ |
| 04-abr-24 |
31,920$ |
0,22% |
32,430$ |
31,770$ |
32,050$ |
| 05-abr-24 |
32,310$ |
1,22% |
32,490$ |
31,855$ |
31,890$ |
| 08-abr-24 |
32,240$ |
-0,22% |
32,530$ |
31,700$ |
32,310$ |
| 09-abr-24 |
32,850$ |
1,89% |
33,020$ |
32,355$ |
32,420$ |
| 10-abr-24 |
32,390$ |
-1,40% |
32,430$ |
31,800$ |
31,970$ |
| 11-abr-24 |
32,020$ |
-1,14% |
32,825$ |
31,865$ |
32,680$ |
| 15-abr-24 |
30,890$ |
-1,31% |
31,745$ |
30,710$ |
31,440$ |
| 16-abr-24 |
30,790$ |
-0,32% |
31,130$ |
30,550$ |
30,770$ |
| 17-abr-24 |
30,360$ |
-1,40% |
31,080$ |
30,340$ |
30,990$ |
| 18-abr-24 |
30,440$ |
0,26% |
30,680$ |
30,250$ |
30,490$ |
| 19-abr-24 |
30,500$ |
0,20% |
30,530$ |
30,260$ |
30,400$ |
| 22-abr-24 |
30,370$ |
-0,43% |
30,610$ |
30,215$ |
30,480$ |
| 23-abr-24 |
30,860$ |
1,61% |
30,910$ |
30,210$ |
30,320$ |
| 24-abr-24 |
30,920$ |
0,19% |
31,000$ |
30,675$ |
30,860$ |
| 25-abr-24 |
30,350$ |
-1,84% |
30,770$ |
30,100$ |
30,690$ |