Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
11,010$ |
2,13% |
11,150$ |
10,690$ |
10,750$ |
| 29-jun-26 |
10,820$ |
-1,73% |
11,010$ |
10,730$ |
11,000$ |
| 30-jun-26 |
10,610$ |
-1,94% |
10,780$ |
10,465$ |
10,720$ |
| 01-jul-26 |
11,090$ |
4,52% |
11,100$ |
10,610$ |
10,610$ |
| 02-jul-26 |
11,650$ |
5,05% |
11,670$ |
11,005$ |
11,280$ |
| 03-jul-26 |
11,650$ |
5,05% |
11,670$ |
11,005$ |
11,280$ |
| 06-jul-26 |
12,320$ |
5,75% |
12,480$ |
11,420$ |
11,700$ |
| 07-jul-26 |
12,190$ |
-1,06% |
12,440$ |
12,040$ |
12,440$ |
| 08-jul-26 |
11,780$ |
-3,36% |
12,220$ |
11,550$ |
12,190$ |
| 09-jul-26 |
11,890$ |
0,93% |
12,035$ |
11,490$ |
11,630$ |
| 10-jul-26 |
12,260$ |
3,11% |
12,380$ |
11,760$ |
11,890$ |
| 13-jul-26 |
12,780$ |
4,24% |
12,880$ |
12,200$ |
12,280$ |
| 14-jul-26 |
12,700$ |
-0,63% |
12,860$ |
12,320$ |
12,660$ |
| 15-jul-26 |
13,400$ |
5,51% |
13,435$ |
12,700$ |
12,700$ |
| 16-jul-26 |
13,850$ |
3,36% |
14,025$ |
13,380$ |
13,500$ |
| 17-jul-26 |
14,050$ |
1,44% |
14,095$ |
13,700$ |
13,780$ |
| 20-jul-26 |
13,460$ |
-4,20% |
14,010$ |
13,395$ |
13,960$ |
| 21-jul-26 |
13,650$ |
1,41% |
13,715$ |
13,200$ |
13,200$ |
| 22-jul-26 |
13,270$ |
-2,78% |
14,040$ |
13,120$ |
13,870$ |
| 23-jul-26 |
12,720$ |
-4,14% |
13,240$ |
12,345$ |
13,150$ |