Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
76,200€ |
2,14% |
76,200€ |
74,000€ |
74,000€ |
| 03-abr-24 |
79,400€ |
4,20% |
81,000€ |
76,200€ |
77,000€ |
| 04-abr-24 |
82,000€ |
3,27% |
82,000€ |
80,000€ |
80,800€ |
| 05-abr-24 |
81,000€ |
-1,22% |
82,800€ |
81,000€ |
82,200€ |
| 08-abr-24 |
83,400€ |
2,96% |
83,400€ |
81,200€ |
81,400€ |
| 09-abr-24 |
84,600€ |
1,44% |
85,800€ |
82,600€ |
84,000€ |
| 10-abr-24 |
85,200€ |
0,71% |
86,000€ |
84,600€ |
85,800€ |
| 11-abr-24 |
85,000€ |
-0,23% |
85,800€ |
85,000€ |
85,200€ |
| 12-abr-24 |
85,400€ |
0,47% |
86,400€ |
85,200€ |
85,400€ |
| 15-abr-24 |
85,400€ |
0,00% |
86,800€ |
85,400€ |
86,600€ |
| 16-abr-24 |
84,800€ |
-0,70% |
85,000€ |
84,400€ |
85,000€ |
| 17-abr-24 |
84,800€ |
0,00% |
85,800€ |
84,800€ |
85,600€ |
| 18-abr-24 |
85,800€ |
1,18% |
85,800€ |
84,400€ |
84,800€ |
| 19-abr-24 |
85,200€ |
-0,70% |
85,800€ |
84,800€ |
85,800€ |
| 22-abr-24 |
84,800€ |
-0,47% |
85,000€ |
84,800€ |
84,800€ |
| 23-abr-24 |
82,400€ |
-2,83% |
84,800€ |
82,200€ |
84,800€ |
| 24-abr-24 |
82,600€ |
0,24% |
84,000€ |
82,600€ |
84,000€ |
| 25-abr-24 |
81,600€ |
-1,21% |
83,000€ |
81,600€ |
82,800€ |
| 26-abr-24 |
82,200€ |
0,74% |
82,200€ |
80,800€ |
81,600€ |