Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
74,120$ |
9,39% |
74,950$ |
68,160$ |
68,650$ |
| 21-may-26 |
75,650$ |
2,06% |
75,700$ |
72,610$ |
72,900$ |
| 22-may-26 |
76,140$ |
0,65% |
77,100$ |
75,510$ |
76,030$ |
| 23-may-26 |
76,140$ |
0,65% |
77,100$ |
75,510$ |
76,030$ |
| 26-may-26 |
79,390$ |
4,27% |
79,590$ |
78,010$ |
78,195$ |
| 27-may-26 |
81,800$ |
3,04% |
83,755$ |
80,750$ |
80,750$ |
| 28-may-26 |
82,490$ |
0,84% |
83,000$ |
80,340$ |
80,900$ |
| 29-may-26 |
82,480$ |
-0,01% |
83,830$ |
82,360$ |
82,940$ |
| 01-jun-26 |
81,470$ |
-1,22% |
81,835$ |
79,300$ |
81,070$ |
| 02-jun-26 |
80,020$ |
-1,78% |
81,930$ |
79,610$ |
81,350$ |
| 03-jun-26 |
78,780$ |
-1,55% |
79,940$ |
78,600$ |
79,700$ |
| 04-jun-26 |
79,510$ |
0,93% |
80,440$ |
78,850$ |
80,280$ |
| 05-jun-26 |
79,420$ |
-0,11% |
80,045$ |
78,540$ |
79,060$ |
| 08-jun-26 |
78,210$ |
-1,52% |
80,010$ |
78,200$ |
79,520$ |
| 09-jun-26 |
81,170$ |
3,78% |
81,800$ |
78,110$ |
79,860$ |
| 10-jun-26 |
76,470$ |
-5,79% |
79,770$ |
76,430$ |
79,310$ |
| 11-jun-26 |
81,830$ |
7,01% |
81,980$ |
76,400$ |
76,510$ |
| 12-jun-26 |
83,060$ |
1,50% |
83,440$ |
80,930$ |
83,160$ |
| 15-jun-26 |
84,070$ |
1,22% |
87,390$ |
83,890$ |
86,050$ |
| 16-jun-26 |
83,140$ |
-1,11% |
85,730$ |
82,930$ |
85,100$ |
| 17-jun-26 |
82,250$ |
-1,07% |
84,045$ |
81,900$ |
83,380$ |
| 18-jun-26 |
84,180$ |
2,35% |
85,039$ |
83,665$ |
84,130$ |