Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
78,790$ |
-1,08% |
80,810$ |
78,755$ |
80,130$ |
| 02-abr-24 |
77,160$ |
-2,07% |
77,800$ |
76,650$ |
77,510$ |
| 03-abr-24 |
77,570$ |
0,53% |
77,680$ |
76,460$ |
76,840$ |
| 04-abr-24 |
75,270$ |
-2,97% |
78,955$ |
75,230$ |
78,420$ |
| 05-abr-24 |
74,730$ |
-0,72% |
76,595$ |
74,341$ |
75,530$ |
| 08-abr-24 |
76,070$ |
1,79% |
77,215$ |
75,170$ |
75,200$ |
| 09-abr-24 |
78,930$ |
3,76% |
78,990$ |
76,280$ |
76,510$ |
| 10-abr-24 |
74,950$ |
-5,04% |
77,385$ |
74,280$ |
77,000$ |
| 11-abr-24 |
75,770$ |
1,09% |
75,970$ |
73,850$ |
75,200$ |
| 15-abr-24 |
73,010$ |
-1,59% |
74,890$ |
72,620$ |
74,450$ |
| 16-abr-24 |
71,940$ |
-1,47% |
72,780$ |
71,600$ |
72,100$ |
| 17-abr-24 |
69,350$ |
-3,60% |
71,885$ |
69,300$ |
71,150$ |
| 18-abr-24 |
69,320$ |
-0,04% |
70,130$ |
68,840$ |
70,060$ |
| 19-abr-24 |
69,630$ |
0,45% |
69,990$ |
68,920$ |
68,920$ |
| 22-abr-24 |
70,100$ |
0,67% |
70,450$ |
69,225$ |
70,270$ |
| 23-abr-24 |
70,250$ |
0,21% |
70,970$ |
69,690$ |
70,120$ |
| 24-abr-24 |
71,400$ |
1,64% |
72,330$ |
70,190$ |
70,450$ |
| 25-abr-24 |
70,130$ |
-1,78% |
70,895$ |
68,930$ |
70,520$ |