Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
57,500£ |
-0,17% |
58,550£ |
57,450£ |
57,950£ |
| 03-abr-24 |
57,200£ |
-0,52% |
57,550£ |
56,800£ |
57,400£ |
| 04-abr-24 |
56,500£ |
-1,22% |
57,350£ |
56,500£ |
57,250£ |
| 05-abr-24 |
54,650£ |
-3,27% |
55,750£ |
54,550£ |
55,700£ |
| 08-abr-24 |
54,800£ |
0,27% |
55,000£ |
54,450£ |
54,850£ |
| 09-abr-24 |
55,000£ |
0,36% |
55,050£ |
54,200£ |
54,600£ |
| 10-abr-24 |
55,100£ |
0,18% |
55,375£ |
54,750£ |
55,350£ |
| 11-abr-24 |
55,200£ |
0,18% |
55,650£ |
54,650£ |
55,100£ |
| 12-abr-24 |
55,700£ |
0,91% |
56,000£ |
55,450£ |
55,550£ |
| 15-abr-24 |
55,850£ |
0,27% |
56,800£ |
55,700£ |
56,150£ |
| 16-abr-24 |
54,350£ |
-2,69% |
55,550£ |
54,000£ |
55,050£ |
| 17-abr-24 |
54,200£ |
-0,28% |
54,605£ |
54,100£ |
54,100£ |
| 18-abr-24 |
54,450£ |
0,46% |
54,700£ |
53,850£ |
54,650£ |
| 19-abr-24 |
54,550£ |
0,18% |
54,550£ |
53,650£ |
54,100£ |
| 22-abr-24 |
55,150£ |
1,10% |
55,450£ |
54,700£ |
55,300£ |
| 23-abr-24 |
55,250£ |
0,18% |
55,850£ |
54,700£ |
55,450£ |
| 24-abr-24 |
54,650£ |
-1,09% |
55,600£ |
54,600£ |
55,250£ |
| 25-abr-24 |
54,500£ |
-0,27% |
54,800£ |
53,950£ |
54,300£ |
| 26-abr-24 |
54,750£ |
0,46% |
55,000£ |
54,450£ |
54,650£ |
| 29-abr-24 |
55,050£ |
0,55% |
55,400£ |
54,900£ |
55,050£ |