Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
61,550£ |
0,49% |
62,500£ |
61,200£ |
62,500£ |
| 26-may-26 |
61,150£ |
-0,65% |
62,400£ |
60,750£ |
62,300£ |
| 27-may-26 |
60,650£ |
-0,82% |
61,400£ |
60,650£ |
61,050£ |
| 28-may-26 |
58,900£ |
-2,89% |
59,600£ |
58,750£ |
59,300£ |
| 29-may-26 |
60,050£ |
1,95% |
60,050£ |
58,625£ |
59,500£ |
| 01-jun-26 |
59,500£ |
-0,92% |
60,550£ |
59,500£ |
60,250£ |
| 02-jun-26 |
59,850£ |
0,59% |
60,250£ |
59,600£ |
60,250£ |
| 03-jun-26 |
59,800£ |
-0,08% |
60,050£ |
59,650£ |
59,850£ |
| 04-jun-26 |
60,250£ |
0,75% |
60,750£ |
59,750£ |
59,950£ |
| 05-jun-26 |
60,150£ |
-0,17% |
60,750£ |
59,962£ |
60,400£ |
| 08-jun-26 |
59,750£ |
-0,67% |
60,000£ |
59,500£ |
60,000£ |
| 09-jun-26 |
60,000£ |
0,42% |
60,400£ |
59,450£ |
59,650£ |
| 10-jun-26 |
61,100£ |
1,83% |
63,000£ |
59,850£ |
60,100£ |
| 11-jun-26 |
61,300£ |
0,33% |
61,750£ |
61,079£ |
61,200£ |
| 12-jun-26 |
61,350£ |
0,08% |
61,700£ |
61,150£ |
61,700£ |
| 15-jun-26 |
61,550£ |
0,33% |
61,950£ |
61,350£ |
61,500£ |
| 16-jun-26 |
61,700£ |
0,24% |
62,000£ |
61,500£ |
61,500£ |
| 17-jun-26 |
61,700£ |
0,00% |
61,965£ |
61,600£ |
61,800£ |
| 18-jun-26 |
61,550£ |
-0,24% |
61,800£ |
61,450£ |
61,700£ |
| 19-jun-26 |
62,000£ |
0,73% |
62,000£ |
61,500£ |
61,600£ |