Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
5.480,000p |
- |
5.500,000p |
5.445,000p |
5.485,000p |
| 09-abr-24 |
5.495,000p |
- |
5.505,000p |
5.420,000p |
5.460,000p |
| 10-abr-24 |
5.500,000p |
- |
5.535,000p |
5.472,500p |
5.515,000p |
| 11-abr-24 |
5.520,000p |
- |
5.565,000p |
5.465,000p |
5.530,000p |
| 12-abr-24 |
5.550,000p |
- |
5.600,000p |
5.542,500p |
5.550,000p |
| 15-abr-24 |
5.597,500p |
- |
5.680,000p |
5.570,000p |
5.615,000p |
| 16-abr-24 |
5.425,000p |
- |
5.555,000p |
5.400,000p |
5.520,000p |
| 17-abr-24 |
5.430,000p |
- |
5.462,500p |
5.415,000p |
5.415,000p |
| 18-abr-24 |
5.450,000p |
- |
5.470,000p |
5.390,000p |
5.455,000p |
| 19-abr-24 |
5.442,500p |
- |
5.445,000p |
5.365,000p |
5.405,000p |
| 22-abr-24 |
5.510,000p |
- |
5.545,000p |
5.470,000p |
5.515,000p |
| 23-abr-24 |
5.535,000p |
- |
5.575,000p |
5.470,000p |
5.555,000p |
| 24-abr-24 |
5.485,000p |
- |
5.560,000p |
5.460,000p |
5.560,000p |
| 25-abr-24 |
5.435,000p |
- |
5.480,000p |
5.400,000p |
5.425,000p |
| 26-abr-24 |
5.490,000p |
- |
5.500,000p |
5.445,000p |
5.490,000p |
| 29-abr-24 |
5.515,000p |
- |
5.535,000p |
5.492,500p |
5.510,000p |
| 30-abr-24 |
5.485,000p |
- |
5.540,000p |
5.480,000p |
5.515,000p |
| 01-may-24 |
5.540,000p |
- |
5.540,000p |
5.480,000p |
5.505,000p |
| 02-may-24 |
5.470,000p |
- |
5.550,000p |
5.442,500p |
5.550,000p |
| 03-may-24 |
5.500,000p |
- |
5.560,000p |
5.485,000p |
5.495,000p |