Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1,331€ |
0,00% |
1,350€ |
1,313€ |
1,344€ |
| 02-abr-24 |
1,352€ |
1,58% |
1,400€ |
1,338€ |
1,400€ |
| 03-abr-24 |
1,368€ |
1,18% |
1,370€ |
1,348€ |
1,348€ |
| 04-abr-24 |
1,394€ |
1,90% |
1,400€ |
1,370€ |
1,370€ |
| 05-abr-24 |
1,384€ |
-0,72% |
1,402€ |
1,378€ |
1,386€ |
| 08-abr-24 |
1,374€ |
-0,72% |
1,378€ |
1,352€ |
1,362€ |
| 09-abr-24 |
1,350€ |
-1,75% |
1,368€ |
1,340€ |
1,352€ |
| 10-abr-24 |
1,332€ |
-1,33% |
1,354€ |
1,310€ |
1,350€ |
| 11-abr-24 |
1,276€ |
-4,20% |
1,338€ |
1,272€ |
1,332€ |
| 12-abr-24 |
1,256€ |
-1,57% |
1,298€ |
1,256€ |
1,298€ |
| 15-abr-24 |
1,294€ |
3,03% |
1,326€ |
1,280€ |
1,324€ |
| 16-abr-24 |
1,280€ |
-1,08% |
1,300€ |
1,270€ |
1,300€ |
| 17-abr-24 |
1,270€ |
-0,78% |
1,298€ |
1,252€ |
1,298€ |
| 18-abr-24 |
1,252€ |
-1,42% |
1,280€ |
1,252€ |
1,280€ |
| 19-abr-24 |
1,240€ |
-0,96% |
1,288€ |
1,232€ |
1,250€ |
| 22-abr-24 |
1,210€ |
-2,42% |
1,246€ |
1,200€ |
1,244€ |
| 23-abr-24 |
1,208€ |
-0,17% |
1,240€ |
1,182€ |
1,210€ |
| 24-abr-24 |
1,212€ |
0,33% |
1,216€ |
1,198€ |
1,208€ |
| 25-abr-24 |
1,200€ |
-0,99% |
1,220€ |
1,200€ |
1,218€ |
| 26-abr-24 |
1,186€ |
-1,17% |
1,200€ |
1,178€ |
1,200€ |