Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
3,404€ |
1,31% |
3,440€ |
3,334€ |
3,428€ |
| 11-may-26 |
3,486€ |
2,41% |
3,572€ |
3,376€ |
3,380€ |
| 12-may-26 |
3,480€ |
-0,17% |
3,580€ |
3,460€ |
3,490€ |
| 13-may-26 |
3,380€ |
-2,87% |
3,542€ |
3,342€ |
3,530€ |
| 14-may-26 |
3,390€ |
0,30% |
3,510€ |
3,342€ |
3,430€ |
| 15-may-26 |
3,352€ |
-1,12% |
3,486€ |
3,348€ |
3,390€ |
| 18-may-26 |
3,274€ |
-2,33% |
3,384€ |
3,232€ |
3,350€ |
| 19-may-26 |
3,220€ |
-1,65% |
3,278€ |
3,186€ |
3,252€ |
| 20-may-26 |
3,234€ |
0,43% |
3,280€ |
3,180€ |
3,232€ |
| 21-may-26 |
3,196€ |
-1,18% |
3,274€ |
3,132€ |
3,240€ |
| 22-may-26 |
3,182€ |
-0,44% |
3,322€ |
3,178€ |
3,230€ |
| 25-may-26 |
3,330€ |
4,65% |
3,360€ |
3,210€ |
3,210€ |
| 26-may-26 |
3,222€ |
-3,24% |
3,320€ |
3,130€ |
3,320€ |
| 27-may-26 |
3,230€ |
0,25% |
3,260€ |
3,150€ |
3,212€ |
| 28-may-26 |
3,224€ |
-0,19% |
3,300€ |
3,182€ |
3,240€ |
| 29-may-26 |
3,360€ |
4,22% |
3,406€ |
3,212€ |
3,234€ |
| 01-jun-26 |
3,238€ |
-3,63% |
3,320€ |
3,162€ |
3,300€ |
| 02-jun-26 |
3,050€ |
-5,81% |
3,238€ |
3,002€ |
3,232€ |
| 03-jun-26 |
3,036€ |
-0,46% |
3,128€ |
3,020€ |
3,112€ |
| 04-jun-26 |
3,006€ |
-0,99% |
3,056€ |
2,936€ |
3,018€ |
| 05-jun-26 |
2,852€ |
-5,12% |
3,004€ |
2,826€ |
3,004€ |