Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
194,920$ |
-0,33% |
197,810$ |
194,260$ |
195,910$ |
| 28-may-26 |
197,100$ |
1,12% |
198,605$ |
193,760$ |
193,830$ |
| 29-may-26 |
194,360$ |
-1,39% |
197,090$ |
193,860$ |
197,000$ |
| 01-jun-26 |
189,810$ |
-2,34% |
194,440$ |
188,630$ |
193,670$ |
| 02-jun-26 |
187,890$ |
-1,01% |
192,060$ |
186,620$ |
189,810$ |
| 03-jun-26 |
195,030$ |
3,80% |
196,450$ |
186,610$ |
188,490$ |
| 04-jun-26 |
192,170$ |
-1,47% |
199,150$ |
191,007$ |
197,660$ |
| 05-jun-26 |
192,160$ |
-0,01% |
196,380$ |
191,603$ |
193,210$ |
| 08-jun-26 |
192,080$ |
-0,04% |
193,730$ |
190,430$ |
192,300$ |
| 09-jun-26 |
198,190$ |
3,18% |
198,260$ |
193,390$ |
193,630$ |
| 10-jun-26 |
198,540$ |
0,18% |
200,000$ |
197,170$ |
198,990$ |
| 11-jun-26 |
203,830$ |
2,66% |
205,420$ |
198,365$ |
200,000$ |
| 12-jun-26 |
208,660$ |
2,37% |
211,800$ |
204,061$ |
204,810$ |
| 15-jun-26 |
209,750$ |
0,52% |
210,590$ |
204,980$ |
207,930$ |
| 16-jun-26 |
208,980$ |
-0,37% |
211,950$ |
207,250$ |
211,950$ |
| 17-jun-26 |
210,580$ |
0,77% |
213,440$ |
207,880$ |
207,890$ |
| 18-jun-26 |
207,910$ |
-1,27% |
213,070$ |
206,850$ |
211,990$ |
| 19-jun-26 |
207,910$ |
-1,27% |
213,070$ |
206,850$ |
211,990$ |
| 22-jun-26 |
209,680$ |
0,85% |
215,330$ |
208,620$ |
209,070$ |
| 23-jun-26 |
210,930$ |
0,60% |
213,820$ |
209,950$ |
210,570$ |
| 24-jun-26 |
213,040$ |
1,00% |
214,000$ |
210,830$ |
211,600$ |
| 25-jun-26 |
213,360$ |
0,15% |
215,030$ |
207,100$ |
208,000$ |