Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
39,960€ |
-2,63% |
40,850€ |
39,960€ |
40,690€ |
| 03-abr-24 |
39,880€ |
-0,20% |
40,150€ |
39,670€ |
39,900€ |
| 04-abr-24 |
39,840€ |
-0,10% |
39,980€ |
39,370€ |
39,800€ |
| 05-abr-24 |
40,240€ |
1,00% |
40,240€ |
39,160€ |
39,250€ |
| 08-abr-24 |
40,240€ |
0,00% |
40,500€ |
40,080€ |
40,090€ |
| 09-abr-24 |
39,950€ |
-0,72% |
40,250€ |
39,680€ |
40,170€ |
| 10-abr-24 |
39,750€ |
-0,50% |
40,210€ |
39,470€ |
40,070€ |
| 11-abr-24 |
39,770€ |
0,05% |
40,010€ |
39,430€ |
39,610€ |
| 12-abr-24 |
39,250€ |
-1,31% |
40,270€ |
38,990€ |
39,940€ |
| 15-abr-24 |
38,960€ |
-0,74% |
39,790€ |
38,940€ |
39,240€ |
| 16-abr-24 |
38,830€ |
-0,33% |
38,830€ |
38,360€ |
38,600€ |
| 17-abr-24 |
38,310€ |
-1,34% |
38,820€ |
38,300€ |
38,610€ |
| 18-abr-24 |
38,430€ |
0,31% |
38,490€ |
38,040€ |
38,310€ |
| 19-abr-24 |
38,100€ |
-0,86% |
38,340€ |
37,900€ |
38,100€ |
| 22-abr-24 |
38,540€ |
1,15% |
38,710€ |
38,160€ |
38,230€ |
| 23-abr-24 |
38,510€ |
-0,08% |
38,880€ |
38,250€ |
38,720€ |
| 24-abr-24 |
38,940€ |
1,12% |
39,290€ |
38,480€ |
38,700€ |
| 25-abr-24 |
37,290€ |
-4,24% |
39,270€ |
36,130€ |
37,140€ |
| 26-abr-24 |
37,770€ |
1,29% |
38,160€ |
37,130€ |
37,300€ |