Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
53,150$ |
1,24% |
54,070$ |
52,550$ |
54,070$ |
| 30-jun-26 |
54,620$ |
2,77% |
55,510$ |
53,200$ |
53,380$ |
| 01-jul-26 |
56,580$ |
3,59% |
57,430$ |
54,305$ |
54,500$ |
| 02-jul-26 |
56,530$ |
-0,09% |
56,530$ |
56,530$ |
56,530$ |
| 03-jul-26 |
56,530$ |
-0,09% |
56,530$ |
56,530$ |
56,530$ |
| 06-jul-26 |
57,890$ |
2,41% |
57,960$ |
56,280$ |
56,620$ |
| 07-jul-26 |
58,230$ |
0,59% |
59,200$ |
57,365$ |
58,100$ |
| 08-jul-26 |
61,020$ |
4,79% |
61,080$ |
59,177$ |
59,950$ |
| 09-jul-26 |
60,190$ |
-1,36% |
61,510$ |
59,830$ |
60,880$ |
| 10-jul-26 |
60,830$ |
1,06% |
61,310$ |
59,220$ |
61,090$ |
| 13-jul-26 |
62,030$ |
1,97% |
62,470$ |
61,390$ |
61,660$ |
| 14-jul-26 |
61,830$ |
-0,32% |
62,650$ |
61,185$ |
62,590$ |
| 15-jul-26 |
60,620$ |
-1,96% |
62,370$ |
60,190$ |
62,370$ |
| 16-jul-26 |
61,180$ |
0,92% |
62,080$ |
60,410$ |
60,870$ |
| 17-jul-26 |
63,100$ |
3,14% |
63,490$ |
61,780$ |
62,130$ |
| 20-jul-26 |
63,500$ |
0,63% |
64,040$ |
62,955$ |
63,150$ |
| 21-jul-26 |
63,910$ |
0,65% |
64,960$ |
63,120$ |
64,300$ |
| 22-jul-26 |
64,780$ |
1,36% |
65,040$ |
63,920$ |
64,700$ |
| 23-jul-26 |
63,400$ |
-2,13% |
65,690$ |
63,245$ |
65,200$ |
| 24-jul-26 |
62,500$ |
-1,42% |
63,800$ |
61,960$ |
63,800$ |
| 27-jul-26 |
60,530$ |
-3,15% |
61,960$ |
59,700$ |
61,960$ |