Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
4.777,000¥ |
-0,44% |
4.816,000¥ |
4.742,000¥ |
4.800,000¥ |
| 01-abr-24 |
4.667,000¥ |
-2,30% |
4.814,000¥ |
4.643,000¥ |
4.794,000¥ |
| 02-abr-24 |
4.633,000¥ |
-0,73% |
4.704,000¥ |
4.616,000¥ |
4.661,000¥ |
| 03-abr-24 |
4.676,000¥ |
0,93% |
4.688,000¥ |
4.476,000¥ |
4.589,000¥ |
| 04-abr-24 |
4.742,000¥ |
1,41% |
4.793,000¥ |
4.688,000¥ |
4.700,000¥ |
| 05-abr-24 |
4.661,000¥ |
-1,71% |
4.745,000¥ |
4.601,000¥ |
4.700,000¥ |
| 08-abr-24 |
4.671,000¥ |
0,21% |
4.697,000¥ |
4.627,000¥ |
4.690,000¥ |
| 09-abr-24 |
4.644,000¥ |
-0,58% |
4.696,000¥ |
4.592,000¥ |
4.675,000¥ |
| 10-abr-24 |
4.529,000¥ |
-2,48% |
4.698,000¥ |
4.497,000¥ |
4.660,000¥ |
| 11-abr-24 |
4.528,000¥ |
-0,02% |
4.554,000¥ |
4.478,000¥ |
4.483,000¥ |
| 12-abr-24 |
4.632,000¥ |
2,30% |
4.643,000¥ |
4.501,000¥ |
4.550,000¥ |
| 15-abr-24 |
4.561,000¥ |
-1,53% |
4.594,000¥ |
4.512,000¥ |
4.576,000¥ |
| 16-abr-24 |
4.556,000¥ |
-0,11% |
4.556,000¥ |
4.450,000¥ |
4.496,000¥ |
| 17-abr-24 |
4.443,000¥ |
-2,48% |
4.567,000¥ |
4.443,000¥ |
4.564,000¥ |
| 18-abr-24 |
4.536,000¥ |
2,09% |
4.603,000¥ |
4.481,000¥ |
4.494,000¥ |
| 19-abr-24 |
4.636,000¥ |
2,20% |
4.642,000¥ |
4.521,000¥ |
4.535,000¥ |
| 22-abr-24 |
4.633,000¥ |
-0,06% |
4.706,000¥ |
4.612,000¥ |
4.646,000¥ |
| 23-abr-24 |
4.663,000¥ |
0,65% |
4.688,000¥ |
4.592,000¥ |
4.612,000¥ |
| 24-abr-24 |
4.729,000¥ |
1,42% |
4.755,000¥ |
4.646,000¥ |
4.699,000¥ |
| 25-abr-24 |
4.766,000¥ |
0,78% |
4.977,000¥ |
4.612,000¥ |
4.680,000¥ |
| 26-abr-24 |
5.010,000¥ |
5,12% |
5.058,000¥ |
4.748,000¥ |
4.750,000¥ |