Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
3.121,000p |
- |
3.129,000p |
3.083,000p |
3.129,000p |
| 23-jun-26 |
3.091,000p |
- |
3.108,000p |
3.059,500p |
3.085,000p |
| 24-jun-26 |
3.187,500p |
- |
3.208,000p |
3.084,000p |
3.093,000p |
| 25-jun-26 |
3.176,000p |
- |
3.234,000p |
3.158,000p |
3.178,000p |
| 26-jun-26 |
3.050,000p |
- |
3.176,000p |
2.994,000p |
3.152,000p |
| 29-jun-26 |
2.993,000p |
- |
3.032,000p |
2.976,000p |
2.976,000p |
| 30-jun-26 |
3.031,000p |
- |
3.054,000p |
2.985,000p |
2.991,000p |
| 01-jul-26 |
2.996,000p |
- |
3.030,000p |
2.930,000p |
3.014,000p |
| 02-jul-26 |
3.012,000p |
- |
3.028,000p |
2.973,500p |
2.989,000p |
| 03-jul-26 |
3.036,000p |
- |
3.038,000p |
2.986,500p |
3.021,000p |
| 06-jul-26 |
2.994,000p |
- |
3.066,000p |
2.981,500p |
3.045,000p |
| 07-jul-26 |
2.993,000p |
- |
3.063,000p |
2.976,000p |
2.980,000p |
| 08-jul-26 |
2.882,000p |
- |
2.946,000p |
2.881,000p |
2.938,000p |
| 09-jul-26 |
2.856,000p |
- |
2.915,000p |
2.832,000p |
2.915,000p |
| 10-jul-26 |
2.893,000p |
- |
2.901,000p |
2.842,000p |
2.879,500p |
| 13-jul-26 |
2.900,000p |
- |
2.928,000p |
2.883,000p |
2.899,000p |
| 14-jul-26 |
2.911,000p |
- |
2.941,000p |
2.896,000p |
2.915,500p |
| 15-jul-26 |
2.886,500p |
- |
2.894,500p |
2.847,500p |
2.869,000p |
| 16-jul-26 |
2.938,000p |
- |
2.938,500p |
2.860,000p |
2.882,500p |
| 17-jul-26 |
2.916,000p |
- |
2.953,000p |
2.888,000p |
2.911,000p |
| 20-jul-26 |
2.927,000p |
- |
2.938,000p |
2.905,000p |
2.937,000p |
| 21-jul-26 |
2.900,000p |
- |
2.909,000p |
2.872,000p |
2.902,000p |