Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
198,290$ |
2,44% |
198,580$ |
184,200$ |
197,920$ |
| 07-may-26 |
188,290$ |
-5,04% |
202,280$ |
185,700$ |
195,620$ |
| 08-may-26 |
188,505$ |
0,11% |
196,700$ |
182,800$ |
193,200$ |
| 11-may-26 |
210,220$ |
11,52% |
210,970$ |
186,780$ |
187,310$ |
| 12-may-26 |
198,570$ |
-5,54% |
210,300$ |
183,400$ |
203,250$ |
| 13-may-26 |
189,360$ |
-4,64% |
202,750$ |
186,000$ |
201,900$ |
| 14-may-26 |
184,540$ |
-2,55% |
187,250$ |
178,870$ |
186,500$ |
| 15-may-26 |
172,170$ |
-6,70% |
178,460$ |
171,021$ |
177,240$ |
| 18-may-26 |
156,270$ |
-9,24% |
172,250$ |
150,410$ |
171,840$ |
| 19-may-26 |
168,990$ |
8,14% |
171,640$ |
148,945$ |
151,330$ |
| 20-may-26 |
182,980$ |
8,28% |
187,700$ |
171,310$ |
172,300$ |
| 21-may-26 |
193,390$ |
5,69% |
195,700$ |
180,060$ |
180,060$ |
| 22-may-26 |
218,410$ |
12,94% |
218,950$ |
195,470$ |
196,850$ |
| 23-may-26 |
218,410$ |
12,94% |
218,950$ |
195,470$ |
196,850$ |
| 26-may-26 |
221,640$ |
1,48% |
233,700$ |
211,580$ |
228,010$ |
| 27-may-26 |
221,230$ |
-0,18% |
226,000$ |
210,080$ |
224,130$ |
| 28-may-26 |
222,350$ |
0,51% |
229,390$ |
212,715$ |
222,240$ |
| 29-may-26 |
236,030$ |
6,15% |
240,810$ |
224,500$ |
228,250$ |
| 01-jun-26 |
226,100$ |
-4,21% |
243,210$ |
223,540$ |
240,020$ |
| 02-jun-26 |
229,000$ |
1,28% |
245,950$ |
210,723$ |
219,055$ |
| 03-jun-26 |
214,600$ |
-6,29% |
235,000$ |
204,000$ |
230,520$ |
| 04-jun-26 |
217,500$ |
1,35% |
227,690$ |
200,000$ |
204,660$ |