Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
50,460€ |
-0,43% |
51,660€ |
50,300€ |
50,720€ |
| 03-abr-24 |
51,340€ |
1,74% |
51,380€ |
50,260€ |
50,460€ |
| 04-abr-24 |
51,900€ |
1,09% |
51,960€ |
51,220€ |
51,420€ |
| 05-abr-24 |
51,220€ |
-1,31% |
51,940€ |
50,860€ |
51,240€ |
| 08-abr-24 |
52,440€ |
2,38% |
52,520€ |
50,940€ |
51,060€ |
| 09-abr-24 |
51,540€ |
-1,72% |
52,520€ |
51,340€ |
52,380€ |
| 10-abr-24 |
51,100€ |
-0,85% |
52,180€ |
50,960€ |
51,860€ |
| 11-abr-24 |
49,890€ |
-2,37% |
51,440€ |
49,730€ |
50,980€ |
| 12-abr-24 |
49,810€ |
-0,16% |
50,720€ |
49,790€ |
50,280€ |
| 15-abr-24 |
50,820€ |
2,03% |
51,400€ |
49,880€ |
50,080€ |
| 16-abr-24 |
50,960€ |
0,28% |
51,340€ |
50,060€ |
50,080€ |
| 17-abr-24 |
50,640€ |
-0,63% |
52,360€ |
50,320€ |
50,840€ |
| 18-abr-24 |
49,950€ |
-1,36% |
50,660€ |
49,880€ |
50,600€ |
| 19-abr-24 |
48,500€ |
-2,90% |
49,620€ |
48,500€ |
49,620€ |
| 22-abr-24 |
48,500€ |
0,00% |
48,940€ |
48,450€ |
48,880€ |
| 23-abr-24 |
48,730€ |
0,47% |
48,890€ |
48,140€ |
48,550€ |
| 24-abr-24 |
48,090€ |
-1,31% |
48,880€ |
47,900€ |
48,590€ |
| 25-abr-24 |
47,760€ |
-0,69% |
48,070€ |
47,350€ |
47,950€ |
| 26-abr-24 |
48,070€ |
0,65% |
48,200€ |
47,220€ |
47,860€ |
| 29-abr-24 |
47,550€ |
-1,08% |
48,200€ |
47,170€ |
48,200€ |
| 30-abr-24 |
46,980€ |
-1,20% |
48,000€ |
46,130€ |
47,800€ |