Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
839,800€ |
-2,21% |
858,400€ |
839,800€ |
853,500€ |
| 12-may-26 |
869,600€ |
3,55% |
871,300€ |
849,400€ |
849,400€ |
| 13-may-26 |
875,400€ |
0,67% |
876,200€ |
866,100€ |
866,500€ |
| 14-may-26 |
882,900€ |
0,86% |
885,400€ |
878,400€ |
878,400€ |
| 15-may-26 |
899,600€ |
1,89% |
904,700€ |
895,900€ |
902,200€ |
| 18-may-26 |
910,900€ |
1,26% |
911,300€ |
900,000€ |
901,800€ |
| 19-may-26 |
938,800€ |
3,06% |
939,700€ |
921,600€ |
925,300€ |
| 20-may-26 |
932,500€ |
-0,67% |
944,300€ |
932,200€ |
944,300€ |
| 21-may-26 |
900,200€ |
-3,46% |
926,400€ |
900,200€ |
924,800€ |
| 22-may-26 |
887,600€ |
-1,40% |
905,800€ |
887,600€ |
905,200€ |
| 25-may-26 |
894,800€ |
0,81% |
894,800€ |
879,100€ |
879,100€ |
| 26-may-26 |
860,100€ |
-3,88% |
883,700€ |
859,300€ |
883,600€ |
| 27-may-26 |
865,300€ |
0,60% |
865,300€ |
861,000€ |
863,500€ |
| 28-may-26 |
856,100€ |
-1,06% |
868,800€ |
856,100€ |
868,800€ |
| 29-may-26 |
848,600€ |
-0,88% |
851,900€ |
848,600€ |
851,900€ |
| 01-jun-26 |
808,600€ |
-4,71% |
821,500€ |
808,600€ |
821,500€ |
| 02-jun-26 |
812,600€ |
0,49% |
813,900€ |
810,100€ |
813,600€ |
| 03-jun-26 |
826,600€ |
1,72% |
835,000€ |
819,800€ |
821,200€ |
| 04-jun-26 |
840,400€ |
1,67% |
850,000€ |
836,700€ |
836,700€ |
| 05-jun-26 |
834,700€ |
-0,68% |
835,600€ |
834,700€ |
835,600€ |