Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,934£ |
2,44% |
2,934£ |
2,880£ |
2,910£ |
| 03-abr-24 |
2,934£ |
0,00% |
2,942£ |
2,890£ |
2,932£ |
| 04-abr-24 |
2,892£ |
-1,43% |
2,952£ |
2,866£ |
2,938£ |
| 05-abr-24 |
2,860£ |
-1,11% |
2,876£ |
2,846£ |
2,868£ |
| 08-abr-24 |
2,874£ |
0,49% |
2,902£ |
2,844£ |
2,858£ |
| 09-abr-24 |
2,898£ |
0,84% |
2,908£ |
2,858£ |
2,870£ |
| 10-abr-24 |
2,858£ |
-1,38% |
2,920£ |
2,832£ |
2,920£ |
| 11-abr-24 |
2,848£ |
-0,35% |
2,866£ |
2,828£ |
2,856£ |
| 12-abr-24 |
2,828£ |
-0,70% |
2,876£ |
2,820£ |
2,876£ |
| 15-abr-24 |
2,840£ |
0,42% |
2,858£ |
2,816£ |
2,836£ |
| 16-abr-24 |
2,828£ |
-0,42% |
2,836£ |
2,776£ |
2,798£ |
| 17-abr-24 |
2,810£ |
-0,64% |
2,826£ |
2,798£ |
2,818£ |
| 18-abr-24 |
2,836£ |
0,93% |
2,836£ |
2,804£ |
2,824£ |
| 19-abr-24 |
2,826£ |
-0,35% |
2,832£ |
2,798£ |
2,818£ |
| 22-abr-24 |
2,824£ |
-0,07% |
2,850£ |
2,800£ |
2,850£ |
| 23-abr-24 |
2,866£ |
1,49% |
2,866£ |
2,830£ |
2,834£ |
| 24-abr-24 |
2,850£ |
-0,56% |
2,888£ |
2,838£ |
2,856£ |
| 25-abr-24 |
2,756£ |
-3,30% |
2,822£ |
2,724£ |
2,794£ |
| 26-abr-24 |
2,578£ |
-6,46% |
2,684£ |
2,558£ |
2,678£ |