Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
275,530$ |
0,54% |
279,740$ |
272,100$ |
274,860$ |
| 23-jun-26 |
270,260$ |
-1,91% |
275,420$ |
267,500$ |
268,405$ |
| 24-jun-26 |
267,970$ |
-0,85% |
274,020$ |
266,340$ |
272,850$ |
| 25-jun-26 |
268,690$ |
0,27% |
275,813$ |
268,250$ |
270,000$ |
| 26-jun-26 |
264,020$ |
-1,74% |
269,450$ |
260,280$ |
265,250$ |
| 29-jun-26 |
259,320$ |
-1,78% |
268,550$ |
257,990$ |
266,820$ |
| 30-jun-26 |
248,370$ |
-4,22% |
260,290$ |
245,880$ |
256,812$ |
| 01-jul-26 |
236,500$ |
-4,78% |
248,270$ |
228,630$ |
246,980$ |
| 02-jul-26 |
239,250$ |
1,16% |
244,094$ |
236,683$ |
238,095$ |
| 03-jul-26 |
239,250$ |
1,16% |
244,094$ |
236,683$ |
238,095$ |
| 06-jul-26 |
245,870$ |
2,77% |
247,400$ |
241,200$ |
241,430$ |
| 07-jul-26 |
239,710$ |
-2,51% |
245,550$ |
238,460$ |
243,665$ |
| 08-jul-26 |
244,520$ |
2,01% |
244,810$ |
236,560$ |
237,010$ |
| 09-jul-26 |
250,740$ |
2,54% |
251,630$ |
245,740$ |
248,200$ |
| 10-jul-26 |
251,380$ |
0,26% |
252,720$ |
249,050$ |
250,320$ |
| 13-jul-26 |
257,570$ |
2,46% |
257,590$ |
250,505$ |
250,505$ |
| 14-jul-26 |
256,430$ |
-0,44% |
266,000$ |
255,180$ |
261,998$ |
| 15-jul-26 |
258,115$ |
0,66% |
264,120$ |
255,496$ |
258,700$ |
| 16-jul-26 |
251,770$ |
-2,46% |
257,355$ |
249,000$ |
257,250$ |
| 17-jul-26 |
252,390$ |
0,25% |
254,290$ |
244,950$ |
247,370$ |
| 20-jul-26 |
253,500$ |
0,44% |
256,520$ |
251,330$ |
255,418$ |