Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
130,200Fr. |
1,68% |
131,350Fr. |
128,650Fr. |
129,150Fr. |
| 16-abr-24 |
127,950Fr. |
-1,73% |
129,750Fr. |
127,800Fr. |
127,800Fr. |
| 17-abr-24 |
131,750Fr. |
2,97% |
131,750Fr. |
128,750Fr. |
130,200Fr. |
| 18-abr-24 |
128,450Fr. |
-2,50% |
131,600Fr. |
127,800Fr. |
131,400Fr. |
| 19-abr-24 |
127,450Fr. |
-0,78% |
127,850Fr. |
125,450Fr. |
125,500Fr. |
| 22-abr-24 |
127,200Fr. |
-0,20% |
129,150Fr. |
126,800Fr. |
129,000Fr. |
| 23-abr-24 |
129,350Fr. |
1,69% |
129,350Fr. |
127,900Fr. |
128,050Fr. |
| 24-abr-24 |
129,250Fr. |
-0,08% |
130,950Fr. |
128,550Fr. |
129,000Fr. |
| 25-abr-24 |
127,750Fr. |
-1,16% |
130,300Fr. |
126,000Fr. |
130,150Fr. |
| 26-abr-24 |
129,850Fr. |
1,64% |
130,300Fr. |
128,250Fr. |
129,000Fr. |
| 29-abr-24 |
129,700Fr. |
-0,12% |
130,750Fr. |
129,200Fr. |
130,750Fr. |
| 30-abr-24 |
127,900Fr. |
-1,39% |
130,750Fr. |
127,900Fr. |
130,400Fr. |
| 02-may-24 |
128,150Fr. |
0,20% |
129,950Fr. |
127,100Fr. |
128,850Fr. |
| 03-may-24 |
131,800Fr. |
2,85% |
132,350Fr. |
129,100Fr. |
129,700Fr. |
| 06-may-24 |
131,950Fr. |
0,11% |
133,000Fr. |
131,350Fr. |
131,650Fr. |
| 07-may-24 |
132,850Fr. |
0,68% |
133,000Fr. |
131,100Fr. |
132,400Fr. |
| 08-may-24 |
132,950Fr. |
0,08% |
133,350Fr. |
132,000Fr. |
133,350Fr. |
| 10-may-24 |
135,500Fr. |
1,92% |
136,600Fr. |
133,900Fr. |
134,000Fr. |
| 13-may-24 |
134,700Fr. |
-0,59% |
136,650Fr. |
134,450Fr. |
135,800Fr. |
| 14-may-24 |
136,400Fr. |
1,26% |
137,000Fr. |
134,200Fr. |
134,550Fr. |
| 15-may-24 |
136,550Fr. |
0,11% |
137,100Fr. |
134,650Fr. |
137,000Fr. |