Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
156,500Fr. |
- |
158,550Fr. |
156,300Fr. |
157,400Fr. |
| 27-may-26 |
164,900Fr. |
- |
166,600Fr. |
158,450Fr. |
158,750Fr. |
| 28-may-26 |
165,200Fr. |
- |
167,000Fr. |
163,650Fr. |
163,700Fr. |
| 29-may-26 |
169,400Fr. |
- |
170,350Fr. |
166,200Fr. |
166,900Fr. |
| 01-jun-26 |
164,800Fr. |
- |
168,200Fr. |
163,900Fr. |
167,850Fr. |
| 02-jun-26 |
167,100Fr. |
- |
169,700Fr. |
165,900Fr. |
168,850Fr. |
| 03-jun-26 |
164,800Fr. |
- |
167,625Fr. |
164,575Fr. |
167,000Fr. |
| 04-jun-26 |
164,600Fr. |
- |
167,600Fr. |
163,875Fr. |
165,450Fr. |
| 05-jun-26 |
165,000Fr. |
- |
166,400Fr. |
163,850Fr. |
165,225Fr. |
| 08-jun-26 |
165,650Fr. |
- |
166,250Fr. |
160,350Fr. |
162,550Fr. |
| 09-jun-26 |
168,450Fr. |
- |
170,400Fr. |
164,150Fr. |
164,250Fr. |
| 10-jun-26 |
168,250Fr. |
- |
168,850Fr. |
165,300Fr. |
167,850Fr. |
| 11-jun-26 |
174,300Fr. |
- |
176,050Fr. |
168,100Fr. |
168,450Fr. |
| 12-jun-26 |
178,700Fr. |
- |
181,350Fr. |
176,950Fr. |
178,950Fr. |
| 15-jun-26 |
180,300Fr. |
- |
185,050Fr. |
180,150Fr. |
182,350Fr. |
| 16-jun-26 |
182,625Fr. |
- |
183,100Fr. |
179,850Fr. |
180,225Fr. |
| 17-jun-26 |
181,550Fr. |
- |
183,600Fr. |
180,750Fr. |
181,700Fr. |
| 18-jun-26 |
185,100Fr. |
- |
185,400Fr. |
180,550Fr. |
181,450Fr. |
| 19-jun-26 |
183,450Fr. |
- |
186,100Fr. |
182,100Fr. |
185,350Fr. |
| 22-jun-26 |
181,300Fr. |
- |
183,400Fr. |
180,350Fr. |
182,950Fr. |
| 23-jun-26 |
178,200Fr. |
- |
181,200Fr. |
178,000Fr. |
180,450Fr. |