Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
13,290$ |
1,37% |
13,385$ |
13,060$ |
13,080$ |
| 12-may-26 |
13,170$ |
-0,90% |
13,375$ |
13,060$ |
13,240$ |
| 13-may-26 |
13,250$ |
0,61% |
13,385$ |
13,010$ |
13,190$ |
| 14-may-26 |
13,160$ |
-0,68% |
13,390$ |
13,090$ |
13,310$ |
| 15-may-26 |
12,560$ |
-4,56% |
12,955$ |
12,530$ |
12,845$ |
| 18-may-26 |
12,700$ |
1,11% |
12,810$ |
12,600$ |
12,730$ |
| 19-may-26 |
12,270$ |
-3,39% |
12,530$ |
12,190$ |
12,440$ |
| 20-may-26 |
12,670$ |
3,26% |
12,795$ |
12,290$ |
12,400$ |
| 21-may-26 |
12,590$ |
-0,63% |
12,840$ |
12,370$ |
12,510$ |
| 22-may-26 |
12,560$ |
-0,24% |
12,630$ |
12,465$ |
12,600$ |
| 23-may-26 |
12,560$ |
-0,24% |
12,630$ |
12,465$ |
12,600$ |
| 26-may-26 |
13,100$ |
4,30% |
13,100$ |
12,710$ |
12,750$ |
| 27-may-26 |
13,210$ |
0,84% |
13,320$ |
12,970$ |
12,970$ |
| 28-may-26 |
13,060$ |
-1,14% |
13,270$ |
12,940$ |
13,130$ |
| 29-may-26 |
13,090$ |
0,23% |
13,220$ |
12,935$ |
13,030$ |
| 01-jun-26 |
13,100$ |
0,08% |
13,330$ |
12,890$ |
12,900$ |
| 02-jun-26 |
13,060$ |
-0,31% |
13,400$ |
13,000$ |
13,150$ |
| 03-jun-26 |
12,900$ |
-1,23% |
13,160$ |
12,875$ |
12,960$ |
| 04-jun-26 |
12,940$ |
0,31% |
13,005$ |
12,870$ |
12,870$ |
| 05-jun-26 |
12,470$ |
-3,63% |
12,867$ |
12,345$ |
12,830$ |
| 08-jun-26 |
12,040$ |
-3,45% |
12,590$ |
12,010$ |
12,500$ |