Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
17,430$ |
-2,30% |
17,910$ |
17,375$ |
17,900$ |
| 02-abr-24 |
16,970$ |
-2,64% |
17,085$ |
16,764$ |
16,940$ |
| 03-abr-24 |
16,760$ |
-1,24% |
16,950$ |
16,670$ |
16,860$ |
| 04-abr-24 |
16,830$ |
0,42% |
17,280$ |
16,800$ |
17,050$ |
| 05-abr-24 |
16,760$ |
-0,42% |
16,900$ |
16,630$ |
16,700$ |
| 08-abr-24 |
17,040$ |
1,67% |
17,076$ |
16,810$ |
16,810$ |
| 09-abr-24 |
17,340$ |
1,76% |
17,350$ |
17,040$ |
17,070$ |
| 10-abr-24 |
16,250$ |
-6,29% |
16,780$ |
16,110$ |
16,780$ |
| 11-abr-24 |
16,310$ |
0,37% |
16,385$ |
15,970$ |
16,330$ |
| 15-abr-24 |
16,090$ |
-0,74% |
16,460$ |
15,880$ |
16,310$ |
| 16-abr-24 |
15,750$ |
-2,11% |
15,940$ |
15,710$ |
15,900$ |
| 17-abr-24 |
15,850$ |
0,63% |
16,120$ |
15,830$ |
16,020$ |
| 18-abr-24 |
15,980$ |
0,82% |
16,180$ |
15,860$ |
15,860$ |
| 19-abr-24 |
16,630$ |
4,07% |
16,640$ |
15,890$ |
15,900$ |
| 22-abr-24 |
16,470$ |
-0,96% |
16,580$ |
16,220$ |
16,260$ |
| 23-abr-24 |
17,100$ |
3,83% |
17,175$ |
16,390$ |
16,500$ |
| 24-abr-24 |
17,090$ |
-0,06% |
17,150$ |
16,550$ |
16,850$ |
| 25-abr-24 |
16,510$ |
-3,39% |
17,120$ |
16,335$ |
17,120$ |