Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
20,100$ |
-1,28% |
20,320$ |
19,930$ |
20,180$ |
| 02-jun-26 |
20,440$ |
1,69% |
20,440$ |
20,060$ |
20,100$ |
| 03-jun-26 |
19,880$ |
-2,74% |
20,395$ |
19,855$ |
20,330$ |
| 04-jun-26 |
20,440$ |
2,82% |
20,535$ |
20,110$ |
20,110$ |
| 05-jun-26 |
20,500$ |
0,29% |
20,680$ |
20,430$ |
20,500$ |
| 08-jun-26 |
20,500$ |
0,00% |
20,755$ |
20,450$ |
20,500$ |
| 09-jun-26 |
20,780$ |
1,37% |
21,150$ |
20,640$ |
20,640$ |
| 10-jun-26 |
20,870$ |
0,43% |
21,070$ |
20,620$ |
20,870$ |
| 11-jun-26 |
20,920$ |
0,24% |
21,065$ |
20,695$ |
20,960$ |
| 12-jun-26 |
21,230$ |
1,48% |
21,230$ |
21,000$ |
21,000$ |
| 15-jun-26 |
20,840$ |
-1,84% |
21,450$ |
20,800$ |
21,230$ |
| 16-jun-26 |
21,240$ |
1,92% |
21,630$ |
21,065$ |
21,260$ |
| 17-jun-26 |
20,570$ |
-3,15% |
21,370$ |
20,440$ |
21,140$ |
| 18-jun-26 |
20,810$ |
1,17% |
20,910$ |
20,600$ |
20,780$ |
| 19-jun-26 |
20,810$ |
1,17% |
20,910$ |
20,600$ |
20,780$ |
| 22-jun-26 |
21,050$ |
1,15% |
21,165$ |
20,720$ |
20,780$ |
| 23-jun-26 |
21,550$ |
2,38% |
21,580$ |
21,040$ |
21,130$ |
| 24-jun-26 |
22,050$ |
2,32% |
22,135$ |
21,550$ |
21,600$ |
| 25-jun-26 |
22,460$ |
1,86% |
22,570$ |
21,890$ |
22,050$ |
| 26-jun-26 |
22,460$ |
0,00% |
22,560$ |
22,270$ |
22,510$ |
| 29-jun-26 |
22,400$ |
-0,27% |
22,475$ |
22,160$ |
22,350$ |
| 30-jun-26 |
22,550$ |
0,67% |
22,557$ |
22,230$ |
22,330$ |