Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
4,190€ |
1,45% |
4,190€ |
4,135€ |
4,150€ |
| 03-abr-24 |
4,215€ |
0,60% |
4,215€ |
4,160€ |
4,180€ |
| 04-abr-24 |
4,280€ |
1,54% |
4,295€ |
4,220€ |
4,220€ |
| 05-abr-24 |
4,285€ |
0,12% |
4,285€ |
4,220€ |
4,265€ |
| 08-abr-24 |
4,345€ |
1,40% |
4,395€ |
4,290€ |
4,300€ |
| 09-abr-24 |
4,330€ |
-0,35% |
4,390€ |
4,325€ |
4,345€ |
| 10-abr-24 |
4,360€ |
0,69% |
4,415€ |
4,335€ |
4,380€ |
| 11-abr-24 |
4,400€ |
0,92% |
4,405€ |
4,345€ |
4,360€ |
| 12-abr-24 |
4,415€ |
0,34% |
4,430€ |
4,385€ |
4,430€ |
| 15-abr-24 |
4,450€ |
0,79% |
4,465€ |
4,385€ |
4,400€ |
| 16-abr-24 |
4,390€ |
-1,35% |
4,475€ |
4,380€ |
4,465€ |
| 17-abr-24 |
4,450€ |
1,37% |
4,475€ |
4,405€ |
4,405€ |
| 18-abr-24 |
4,530€ |
1,80% |
4,530€ |
4,435€ |
4,445€ |
| 19-abr-24 |
4,470€ |
-1,32% |
4,500€ |
4,435€ |
4,480€ |
| 22-abr-24 |
4,535€ |
1,45% |
4,535€ |
4,425€ |
4,450€ |
| 23-abr-24 |
4,565€ |
0,66% |
4,565€ |
4,490€ |
4,535€ |
| 24-abr-24 |
4,525€ |
-0,88% |
4,590€ |
4,495€ |
4,590€ |
| 25-abr-24 |
4,445€ |
-1,77% |
4,535€ |
4,445€ |
4,525€ |
| 26-abr-24 |
4,465€ |
0,45% |
4,475€ |
4,410€ |
4,465€ |