Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
59,910$ |
0,84% |
60,000$ |
58,010$ |
58,720$ |
| 22-may-26 |
62,320$ |
4,02% |
62,445$ |
60,500$ |
60,630$ |
| 23-may-26 |
62,320$ |
4,02% |
62,445$ |
60,500$ |
60,630$ |
| 26-may-26 |
65,250$ |
4,70% |
65,340$ |
63,500$ |
64,690$ |
| 27-may-26 |
65,120$ |
-0,20% |
65,990$ |
64,400$ |
65,990$ |
| 28-may-26 |
64,790$ |
-0,51% |
65,340$ |
63,500$ |
64,500$ |
| 29-may-26 |
64,210$ |
-0,90% |
65,710$ |
63,450$ |
65,130$ |
| 01-jun-26 |
63,890$ |
-0,50% |
64,590$ |
61,750$ |
63,220$ |
| 02-jun-26 |
66,720$ |
4,43% |
66,990$ |
64,064$ |
64,430$ |
| 03-jun-26 |
67,040$ |
0,48% |
67,310$ |
66,090$ |
66,680$ |
| 04-jun-26 |
66,280$ |
-1,13% |
66,990$ |
65,255$ |
66,360$ |
| 05-jun-26 |
62,850$ |
-5,18% |
65,920$ |
62,020$ |
65,920$ |
| 08-jun-26 |
65,210$ |
3,75% |
65,285$ |
63,000$ |
63,880$ |
| 09-jun-26 |
66,270$ |
1,63% |
67,820$ |
63,780$ |
66,350$ |
| 10-jun-26 |
64,810$ |
-2,20% |
67,500$ |
64,720$ |
65,600$ |
| 11-jun-26 |
67,880$ |
4,74% |
68,000$ |
64,790$ |
65,850$ |
| 12-jun-26 |
66,130$ |
-2,58% |
68,590$ |
66,015$ |
68,380$ |
| 15-jun-26 |
66,630$ |
0,76% |
67,520$ |
65,850$ |
67,430$ |
| 16-jun-26 |
64,800$ |
-2,75% |
68,050$ |
64,730$ |
67,410$ |
| 17-jun-26 |
64,720$ |
-0,12% |
66,360$ |
64,270$ |
65,470$ |
| 18-jun-26 |
67,000$ |
3,52% |
67,510$ |
66,000$ |
66,430$ |