Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
16-abr-24	274,700 AUD	-1,38%	277,000 AUD	272,870 AUD	276,160 AUD
17-abr-24	272,620 AUD	-0,76%	276,310 AUD	272,620 AUD	275,010 AUD
18-abr-24	271,400 AUD	-0,45%	272,885 AUD	270,010 AUD	270,130 AUD
19-abr-24	269,490 AUD	-0,70%	270,650 AUD	265,140 AUD	270,010 AUD
22-abr-24	275,470 AUD	2,22%	275,940 AUD	272,750 AUD	272,750 AUD
23-abr-24	278,970 AUD	1,27%	280,290 AUD	277,000 AUD	277,180 AUD
24-abr-24	278,450 AUD	-0,19%	282,980 AUD	278,270 AUD	281,570 AUD
26-abr-24	273,300 AUD	-1,85%	275,240 AUD	272,370 AUD	275,100 AUD
29-abr-24	275,000 AUD	0,62%	275,490 AUD	272,560 AUD	274,750 AUD
30-abr-24	276,760 AUD	0,64%	276,970 AUD	274,300 AUD	274,450 AUD
01-may-24	274,490 AUD	-0,82%	276,280 AUD	274,080 AUD	274,920 AUD
02-may-24	275,390 AUD	0,33%	276,450 AUD	273,870 AUD	274,680 AUD
03-may-24	275,800 AUD	0,15%	277,500 AUD	274,440 AUD	276,000 AUD
06-may-24	275,500 AUD	-0,11%	277,000 AUD	275,360 AUD	276,760 AUD
07-may-24	279,560 AUD	1,47%	280,000 AUD	276,240 AUD	277,500 AUD
08-may-24	279,900 AUD	0,12%	281,780 AUD	278,670 AUD	279,740 AUD
09-may-24	277,050 AUD	-1,02%	277,100 AUD	275,100 AUD	276,540 AUD
10-may-24	279,180 AUD	0,77%	280,430 AUD	276,020 AUD	276,860 AUD
13-may-24	279,920 AUD	0,27%	280,300 AUD	278,200 AUD	278,870 AUD
14-may-24	279,580 AUD	-0,12%	282,070 AUD	278,940 AUD	279,970 AUD
15-may-24	283,050 AUD	1,24%	284,500 AUD	281,015 AUD	281,900 AUD
16-may-24	286,950 AUD	1,38%	287,250 AUD	284,100 AUD	286,490 AUD