Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
66,580£ |
-2,49% |
68,080£ |
66,120£ |
68,020£ |
| 03-abr-24 |
67,220£ |
0,96% |
67,220£ |
66,300£ |
66,900£ |
| 04-abr-24 |
67,340£ |
0,18% |
67,720£ |
66,780£ |
67,540£ |
| 05-abr-24 |
67,720£ |
0,56% |
67,760£ |
66,200£ |
66,380£ |
| 08-abr-24 |
67,680£ |
-0,06% |
68,500£ |
67,460£ |
67,900£ |
| 09-abr-24 |
66,000£ |
-2,48% |
67,460£ |
65,420£ |
67,300£ |
| 10-abr-24 |
66,440£ |
0,67% |
66,689£ |
64,680£ |
66,640£ |
| 11-abr-24 |
66,460£ |
0,03% |
66,580£ |
65,200£ |
66,300£ |
| 12-abr-24 |
67,020£ |
0,84% |
67,260£ |
66,040£ |
66,840£ |
| 15-abr-24 |
65,540£ |
-2,21% |
67,144£ |
65,360£ |
66,320£ |
| 16-abr-24 |
64,060£ |
-2,26% |
64,880£ |
63,620£ |
64,300£ |
| 17-abr-24 |
63,660£ |
-0,62% |
64,740£ |
63,460£ |
63,480£ |
| 18-abr-24 |
62,660£ |
-1,57% |
63,560£ |
62,640£ |
63,340£ |
| 19-abr-24 |
62,520£ |
-0,22% |
62,640£ |
61,500£ |
61,600£ |
| 22-abr-24 |
62,080£ |
-0,70% |
63,214£ |
61,980£ |
63,060£ |
| 23-abr-24 |
62,940£ |
1,39% |
63,180£ |
62,360£ |
63,040£ |
| 24-abr-24 |
62,500£ |
-0,70% |
63,320£ |
62,140£ |
63,160£ |
| 25-abr-24 |
61,960£ |
-0,86% |
62,780£ |
61,060£ |
62,280£ |
| 26-abr-24 |
63,020£ |
1,71% |
63,140£ |
61,920£ |
62,140£ |