Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
969,550$ |
4,04% |
978,000$ |
940,000$ |
945,000$ |
| 04-abr-24 |
975,050$ |
0,94% |
999,000$ |
970,000$ |
970,000$ |
| 05-abr-24 |
986,000$ |
1,65% |
1.000,000$ |
970,000$ |
977,000$ |
| 08-abr-24 |
1.003,500$ |
0,15% |
1.033,000$ |
993,350$ |
1.010,000$ |
| 09-abr-24 |
1.006,000$ |
-0,40% |
1.049,000$ |
1.003,000$ |
1.025,000$ |
| 10-abr-24 |
1.001,700$ |
-1,89% |
1.004,950$ |
984,000$ |
1.004,950$ |
| 11-abr-24 |
1.001,000$ |
-0,20% |
1.048,000$ |
989,700$ |
1.009,000$ |
| 12-abr-24 |
992,000$ |
-2,07% |
1.025,500$ |
991,000$ |
1.020,000$ |
| 15-abr-24 |
963,000$ |
-1,93% |
1.000,000$ |
949,150$ |
988,000$ |
| 16-abr-24 |
941,000$ |
-1,77% |
950,000$ |
921,000$ |
950,000$ |
| 17-abr-24 |
939,700$ |
0,16% |
955,000$ |
905,150$ |
939,000$ |
| 18-abr-24 |
930,000$ |
0,82% |
943,750$ |
923,050$ |
925,000$ |
| 19-abr-24 |
974,450$ |
4,70% |
976,850$ |
930,000$ |
949,000$ |
| 22-abr-24 |
1.021,500$ |
4,13% |
1.034,950$ |
983,000$ |
999,500$ |
| 23-abr-24 |
1.003,900$ |
-1,87% |
1.034,500$ |
981,800$ |
1.020,000$ |
| 24-abr-24 |
966,050$ |
-3,77% |
1.008,300$ |
953,700$ |
1.000,000$ |
| 25-abr-24 |
974,600$ |
0,64% |
980,000$ |
945,000$ |
970,000$ |
| 26-abr-24 |
1.003,950$ |
1,10% |
1.019,950$ |
992,750$ |
1.005,000$ |
| 29-abr-24 |
1.028,000$ |
2,75% |
1.035,000$ |
998,500$ |
998,500$ |