Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
58.652,000$ |
-2,33% |
60.724,000$ |
58.245,000$ |
60.101,000$ |
| 02-jun-26 |
57.795,000$ |
-1,46% |
59.227,000$ |
57.302,000$ |
58.653,000$ |
| 03-jun-26 |
57.901,000$ |
1,49% |
58.516,000$ |
56.000,000$ |
57.060,000$ |
| 04-jun-26 |
57.150,000$ |
-2,14% |
59.999,000$ |
55.505,000$ |
58.399,000$ |
| 05-jun-26 |
57.015,000$ |
0,90% |
58.143,000$ |
55.550,000$ |
55.550,000$ |
| 08-jun-26 |
56.231,000$ |
-0,49% |
57.700,000$ |
55.684,000$ |
56.250,000$ |
| 09-jun-26 |
58.301,000$ |
4,84% |
58.650,000$ |
56.140,000$ |
56.140,000$ |
| 10-jun-26 |
60.050,000$ |
1,61% |
60.330,000$ |
58.540,000$ |
59.000,000$ |
| 11-jun-26 |
59.802,000$ |
1,35% |
61.349,000$ |
59.006,000$ |
59.006,000$ |
| 12-jun-26 |
61.295,000$ |
1,33% |
61.909,000$ |
60.493,000$ |
60.493,000$ |
| 15-jun-26 |
60.985,000$ |
-0,51% |
63.286,000$ |
59.800,000$ |
62.200,000$ |
| 16-jun-26 |
59.801,000$ |
0,00% |
60.999,000$ |
59.340,000$ |
60.000,000$ |
| 17-jun-26 |
58.926,000$ |
-1,89% |
60.060,000$ |
58.500,000$ |
60.060,000$ |
| 18-jun-26 |
59.000,000$ |
0,68% |
59.679,000$ |
58.700,000$ |
58.700,000$ |
| 19-jun-26 |
59.000,000$ |
0,00% |
59.995,000$ |
59.000,000$ |
59.995,000$ |
| 22-jun-26 |
59.701,000$ |
1,19% |
60.449,000$ |
58.674,000$ |
59.590,000$ |
| 23-jun-26 |
59.063,000$ |
-1,89% |
60.486,000$ |
59.063,000$ |
59.500,000$ |
| 24-jun-26 |
59.279,000$ |
-1,10% |
59.985,000$ |
58.016,000$ |
59.948,000$ |
| 25-jun-26 |
59.550,000$ |
0,93% |
59.771,000$ |
58.600,000$ |
59.280,000$ |
| 26-jun-26 |
60.200,000$ |
2,03% |
60.300,000$ |
57.501,000$ |
57.501,000$ |